Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:18 | 40.5000 | 2,782 | 112,671.00 | 15,651 |
17:29:38 | 40.7500 | 90 | 3,667.50 | 12,869 |
17:14:07 | 40.9000 | 19 | 777.10 | 12,779 |
17:14:07 | 40.8500 | 72 | 2,941.20 | 12,760 |
17:14:07 | 40.9000 | 21 | 858.90 | 12,688 |
17:07:42 | 40.9500 | 55 | 2,252.25 | 12,667 |
17:07:42 | 40.9500 | 31 | 1,269.45 | 12,612 |
17:07:41 | 40.8500 | 123 | 5,024.55 | 12,581 |
17:07:41 | 40.9000 | 132 | 5,398.80 | 12,458 |
17:03:28 | 40.9500 | 49 | 2,006.55 | 12,326 |
17:03:28 | 40.9500 | 11 | 450.45 | 12,277 |
17:03:28 | 40.9000 | 101 | 4,130.90 | 12,266 |
17:03:28 | 40.9000 | 15 | 613.50 | 12,165 |
17:00:22 | 40.7000 | 25 | 1,017.50 | 12,150 |
17:00:22 | 40.7500 | 90 | 3,667.50 | 12,125 |
17:00:22 | 40.8000 | 8 | 326.40 | 12,035 |
17:00:22 | 40.8500 | 7 | 285.95 | 12,027 |
16:46:20 | 40.9000 | 12 | 490.80 | 12,020 |
16:46:20 | 40.9000 | 90 | 3,681.00 | 12,008 |
16:45:36 | 41.0000 | 2 | 82.00 | 11,918 |