| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:05 | 40.6500 | 2,326 | 94,551.90 | 10,406 |
| 17:29:55 | 40.9000 | 10 | 409.00 | 8,080 |
| 17:29:55 | 40.9000 | 11 | 449.90 | 8,070 |
| 17:29:55 | 40.7500 | 1 | 40.75 | 8,059 |
| 17:29:55 | 40.7500 | 18 | 733.50 | 8,058 |
| 17:29:55 | 40.7500 | 14 | 570.50 | 8,040 |
| 17:29:50 | 40.5500 | 31 | 1,257.05 | 8,026 |
| 17:28:02 | 40.6500 | 56 | 2,276.40 | 7,995 |
| 17:27:57 | 40.6500 | 139 | 5,650.35 | 7,939 |
| 17:27:29 | 40.6500 | 90 | 3,658.50 | 7,800 |
| 17:27:29 | 40.6500 | 90 | 3,658.50 | 7,710 |
| 17:27:02 | 40.6500 | 56 | 2,276.40 | 7,620 |
| 17:24:39 | 40.6500 | 80 | 3,252.00 | 7,564 |
| 17:20:00 | 40.4500 | 91 | 3,680.95 | 7,484 |
| 17:16:29 | 40.3500 | 54 | 2,178.90 | 7,393 |
| 17:16:29 | 40.3500 | 56 | 2,259.60 | 7,339 |
| 17:13:51 | 40.2500 | 24 | 966.00 | 7,283 |
| 17:13:51 | 40.2500 | 25 | 1,006.25 | 7,259 |
| 17:10:24 | 40.2500 | 147 | 5,916.75 | 7,234 |
| 17:08:46 | 40.3000 | 5 | 201.50 | 7,087 |
