| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:16 | 87.5000 | 17,397 | 1,522,237.50 | 31,928 | Closing Auction |
| 17:29:54 | 87.7000 | 1 | 87.70 | 14,531 | Continuous Trading |
| 17:29:52 | 87.9000 | 4 | 351.60 | 14,530 | Continuous Trading |
| 17:26:12 | 87.9000 | 22 | 1,933.80 | 14,526 | Continuous Trading |
| 17:26:12 | 87.8000 | 2 | 175.60 | 14,504 | Continuous Trading |
| 17:25:32 | 87.8000 | 3 | 263.40 | 14,502 | Continuous Trading |
| 17:24:34 | 87.8000 | 59 | 5,180.20 | 14,499 | Continuous Trading |
| 17:23:48 | 87.7000 | 3 | 263.10 | 14,440 | Continuous Trading |
| 17:21:01 | 87.8000 | 63 | 5,531.40 | 14,437 | Continuous Trading |
| 17:21:00 | 87.7000 | 9 | 789.30 | 14,374 | Continuous Trading |
| 17:20:03 | 87.6000 | 11 | 963.60 | 14,365 | Continuous Trading |
| 17:17:18 | 87.9000 | 3 | 263.70 | 14,354 | Continuous Trading |
| 17:12:03 | 87.7000 | 59 | 5,174.30 | 14,351 | Continuous Trading |
| 17:12:03 | 87.8000 | 89 | 7,814.20 | 14,292 | Continuous Trading |
| 17:12:03 | 87.7000 | 4 | 350.80 | 14,203 | Continuous Trading |
| 17:12:02 | 87.8000 | 85 | 7,463.00 | 14,199 | Continuous Trading |
| 17:12:02 | 87.7000 | 89 | 7,805.30 | 14,114 | Continuous Trading |
| 17:10:11 | 87.8000 | 2 | 175.60 | 14,025 | Continuous Trading |
| 17:10:11 | 87.9000 | 3 | 263.70 | 14,023 | Continuous Trading |
| 17:05:05 | 87.9000 | 47 | 4,131.30 | 14,020 | Continuous Trading |
