| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:15 | 37.9500 | 769 | 29,183.55 | 19,367 |
| 17:17:43 | 37.7500 | 25 | 943.75 | 18,598 |
| 17:11:21 | 37.8000 | 20 | 756.00 | 18,573 |
| 16:59:39 | 37.7500 | 299 | 11,287.25 | 18,553 |
| 16:41:24 | 37.8000 | 90 | 3,402.00 | 18,254 |
| 16:17:59 | 37.9000 | 2 | 75.80 | 18,164 |
| 16:17:59 | 37.9000 | 2 | 75.80 | 18,162 |
| 16:14:31 | 37.8500 | 72 | 2,725.20 | 18,160 |
| 16:14:11 | 37.9000 | 2 | 75.80 | 18,088 |
| 16:14:11 | 37.9000 | 36 | 1,364.40 | 18,086 |
| 16:14:10 | 37.9000 | 32 | 1,212.80 | 18,050 |
| 16:14:10 | 37.9000 | 32 | 1,212.80 | 18,018 |
| 16:14:10 | 37.9000 | 14 | 530.60 | 17,986 |
| 16:14:10 | 37.9500 | 90 | 3,415.50 | 17,972 |
| 16:14:10 | 38.0000 | 371 | 14,098.00 | 17,882 |
| 15:50:24 | 38.1500 | 160 | 6,104.00 | 17,511 |
| 15:50:24 | 38.1000 | 150 | 5,715.00 | 17,351 |
| 15:50:24 | 38.0000 | 41 | 1,558.00 | 17,201 |
| 15:50:24 | 37.9500 | 90 | 3,415.50 | 17,160 |
| 15:42:45 | 37.9000 | 368 | 13,947.20 | 17,070 |
