LastChg. % 1DChg. Abs.
107.4000+2.68%+2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:00:16107.4000758,055.0016,419Continuous Trading
16:58:28107.80006646.8016,344Continuous Trading
16:58:27107.600014615,709.6016,338Continuous Trading
16:58:27107.4000606,444.0016,192Continuous Trading
16:57:13107.4000464,940.4016,132Continuous Trading
16:57:12107.400020121,587.4016,086Continuous Trading
16:48:09107.400010010,740.0015,885Continuous Trading
16:44:35107.00001107.0015,785Continuous Trading
16:42:30107.200014515,544.0015,784Continuous Trading
16:41:31107.00002214.0015,639Continuous Trading
16:40:31107.000011111,877.0015,637Continuous Trading
16:40:31107.00009410,058.0015,526Continuous Trading
16:39:42107.200032735,054.4015,432Continuous Trading
16:38:43107.400010511,277.0015,105Continuous Trading
16:38:39107.4000697,410.6015,000Continuous Trading
16:38:39107.4000697,410.6014,931Continuous Trading
16:38:39107.600035838,520.8014,862Continuous Trading
16:34:03107.60003322.8014,504Continuous Trading
16:22:15107.400036839,523.2014,501Continuous Trading
16:19:27107.60002215.2014,133Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas