LastChg. % 1DChg. Abs.
85.0000-0.12%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2385.0000115,2019,792,085.00151,679Closing Auction
17:29:5484.800017114,500.8036,478Continuous Trading
17:29:2884.7000857,199.5036,307Continuous Trading
17:26:5684.6000816,852.6036,222Continuous Trading
17:25:1884.6000816,852.6036,141Continuous Trading
17:23:0584.70001038,724.1036,060Continuous Trading
17:21:1884.7000816,860.7035,957Continuous Trading
17:20:0984.8000776,529.6035,876Continuous Trading
17:20:0884.700021117,871.7035,799Continuous Trading
17:17:3984.60009761.4035,588Continuous Trading
17:17:3984.600010846.0035,579Continuous Trading
17:16:1384.400016714,094.8035,569Continuous Trading
17:14:3784.7000675,674.9035,402Continuous Trading
17:10:4284.5000141,183.0035,335Continuous Trading
17:08:1784.400025821,775.2035,321Continuous Trading
17:01:5084.600014512,267.0035,063Continuous Trading
16:56:5984.6000211,776.6034,918Continuous Trading
16:56:0884.5000726,084.0034,897Continuous Trading
16:55:1984.700028924,478.3034,825Continuous Trading
16:55:1984.700026122,106.7034,536Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas