LastChg. % 1DChg. Abs.
101.4000+2.11%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:22101.400026,5002,687,100.0071,483Closing Auction
17:27:17101.6000252,540.0044,983Continuous Trading
17:25:45101.400020220,482.8044,958Continuous Trading
17:24:26101.400015015,210.0044,756Continuous Trading
17:23:56101.4000141,419.6044,606Continuous Trading
17:23:56101.2000282,833.6044,592Continuous Trading
17:23:56101.2000969,715.2044,564Continuous Trading
17:22:18101.2000787,893.6044,468Continuous Trading
17:22:18101.200026326,615.6044,390Continuous Trading
17:20:10101.4000171,723.8044,127Continuous Trading
17:20:07101.4000282,839.2044,110Continuous Trading
17:19:56101.4000545,475.6044,082Continuous Trading
17:19:56101.4000707,098.0044,028Continuous Trading
17:18:48101.400010010,140.0043,958Continuous Trading
17:18:43101.400020020,280.0043,858Continuous Trading
17:16:45101.400010010,140.0043,658Continuous Trading
17:15:45101.400032733,157.8043,558Continuous Trading
17:08:52101.400012112,269.4043,231Continuous Trading
17:04:35101.4000666,692.4043,110Continuous Trading
17:04:31101.4000333,346.2043,044Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas