| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:36:13 | 86.2000 | 61 | 5,258.20 | 22,040 | Continuous Trading |
| 16:34:01 | 86.1000 | 140 | 12,054.00 | 21,979 | Continuous Trading |
| 16:33:30 | 85.9000 | 18 | 1,546.20 | 21,839 | Continuous Trading |
| 16:33:21 | 85.8000 | 81 | 6,949.80 | 21,821 | Continuous Trading |
| 16:33:21 | 85.8000 | 50 | 4,290.00 | 21,740 | Continuous Trading |
| 16:33:12 | 85.7000 | 260 | 22,282.00 | 21,690 | Continuous Trading |
| 16:33:07 | 85.7000 | 7 | 599.90 | 21,430 | Continuous Trading |
| 16:33:05 | 85.8000 | 259 | 22,222.20 | 21,423 | Continuous Trading |
| 16:33:05 | 85.9000 | 74 | 6,356.60 | 21,164 | Continuous Trading |
| 16:33:05 | 86.0000 | 6 | 516.00 | 21,090 | Continuous Trading |
| 16:33:05 | 86.0000 | 20 | 1,720.00 | 21,084 | Continuous Trading |
| 16:32:54 | 86.3000 | 173 | 14,929.90 | 21,064 | Continuous Trading |
| 16:27:09 | 86.6000 | 195 | 16,887.00 | 20,891 | Continuous Trading |
| 16:23:36 | 86.6000 | 58 | 5,022.80 | 20,696 | Continuous Trading |
| 16:21:03 | 86.6000 | 86 | 7,447.60 | 20,638 | Continuous Trading |
| 16:21:03 | 86.6000 | 81 | 7,014.60 | 20,552 | Continuous Trading |
| 16:21:03 | 86.5000 | 544 | 47,056.00 | 20,471 | Continuous Trading |
| 16:11:42 | 86.6000 | 5 | 433.00 | 19,927 | Continuous Trading |
| 16:08:03 | 86.6000 | 92 | 7,967.20 | 19,922 | Continuous Trading |
| 16:01:45 | 86.6000 | 24 | 2,078.40 | 19,830 | Continuous Trading |
