LastChg. % 1DChg. Abs.
84.9000+2.54%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:26:4684.500026822,646.008,862Continuous Trading
12:05:3384.300012510,537.508,594Continuous Trading
11:48:3784.4000473,966.808,469Continuous Trading
11:48:3784.500050042,250.008,422Continuous Trading
11:45:5384.500031626,702.007,922Continuous Trading
11:33:5084.50003253.507,606Continuous Trading
11:23:0984.700053345,145.107,603Continuous Trading
11:22:5484.7000443,726.807,070Continuous Trading
11:17:0584.9000191,613.107,026Continuous Trading
11:15:0384.800021318,062.407,007Continuous Trading
11:11:3284.9000595,009.106,794Continuous Trading
11:11:3284.900025021,225.006,735Continuous Trading
10:55:3984.700020817,617.606,485Continuous Trading
10:55:3984.8000484,070.406,277Continuous Trading
10:55:3984.8000463,900.806,229Continuous Trading
10:52:1684.7000383,218.606,183Continuous Trading
10:52:1684.700013811,688.606,145Continuous Trading
10:46:2684.70005423.506,007Continuous Trading
10:37:4784.7000161,355.206,002Continuous Trading
10:24:3984.60002169.205,986Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas