| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:09 | 106.2000 | 55 | 5,841.00 | 7,947 | Continuous Trading |
| 12:03:09 | 106.2000 | 2 | 212.40 | 7,892 | Continuous Trading |
| 12:03:09 | 107.0000 | 44 | 4,708.00 | 7,890 | Continuous Trading |
| 12:03:09 | 106.6000 | 86 | 9,167.60 | 7,846 | Continuous Trading |
| 12:03:09 | 106.4000 | 334 | 35,537.60 | 7,760 | Intraday Auction |
| 11:57:09 | 106.0000 | 42 | 4,452.00 | 7,426 | Continuous Trading |
| 11:52:36 | 105.8000 | 219 | 23,170.20 | 7,384 | Continuous Trading |
| 11:43:31 | 106.2000 | 10 | 1,062.00 | 7,165 | Continuous Trading |
| 11:40:40 | 106.0000 | 1 | 106.00 | 7,155 | Continuous Trading |
| 11:40:40 | 106.0000 | 1 | 106.00 | 7,154 | Continuous Trading |
| 11:30:50 | 106.2000 | 21 | 2,230.20 | 7,153 | Continuous Trading |
| 11:30:50 | 106.0000 | 56 | 5,936.00 | 7,132 | Continuous Trading |
| 11:28:04 | 106.0000 | 95 | 10,070.00 | 7,076 | Continuous Trading |
| 11:17:54 | 106.2000 | 35 | 3,717.00 | 6,981 | Continuous Trading |
| 11:16:59 | 105.6000 | 97 | 10,243.20 | 6,946 | Continuous Trading |
| 11:16:59 | 105.8000 | 73 | 7,723.40 | 6,849 | Continuous Trading |
| 11:10:00 | 106.0000 | 19 | 2,014.00 | 6,776 | Continuous Trading |
| 11:03:38 | 105.8000 | 7 | 740.60 | 6,757 | Continuous Trading |
| 11:00:24 | 106.0000 | 30 | 3,180.00 | 6,750 | Continuous Trading |
| 10:57:54 | 106.2000 | 35 | 3,717.00 | 6,720 | Continuous Trading |
