| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:50:57 | 88.2000 | 48 | 4,233.60 | 7,479 | Continuous Trading |
| 13:50:57 | 88.2000 | 250 | 22,050.00 | 7,431 | Continuous Trading |
| 13:50:57 | 88.2000 | 15 | 1,323.00 | 7,181 | Continuous Trading |
| 13:50:56 | 88.2000 | 28 | 2,469.60 | 7,166 | Continuous Trading |
| 13:50:56 | 88.2000 | 86 | 7,585.20 | 7,138 | Continuous Trading |
| 13:50:56 | 88.2000 | 173 | 15,258.60 | 7,052 | Continuous Trading |
| 13:50:56 | 88.2000 | 26 | 2,293.20 | 6,879 | Continuous Trading |
| 13:50:56 | 88.2000 | 313 | 27,606.60 | 6,853 | Continuous Trading |
| 13:50:56 | 88.2000 | 13 | 1,146.60 | 6,540 | Continuous Trading |
| 13:49:49 | 88.3000 | 123 | 10,860.90 | 6,527 | Continuous Trading |
| 13:32:52 | 88.5000 | 1 | 88.50 | 6,404 | Continuous Trading |
| 13:26:21 | 88.6000 | 6 | 531.60 | 6,403 | Continuous Trading |
| 13:26:21 | 88.6000 | 53 | 4,695.80 | 6,397 | Continuous Trading |
| 13:11:19 | 88.8000 | 20 | 1,776.00 | 6,344 | Continuous Trading |
| 13:08:58 | 88.7000 | 92 | 8,160.40 | 6,324 | Continuous Trading |
| 13:05:55 | 88.6000 | 131 | 11,606.60 | 6,232 | Continuous Trading |
| 13:02:51 | 88.8000 | 183 | 16,250.40 | 6,101 | Continuous Trading |
| 13:02:51 | 88.7000 | 11 | 975.70 | 5,918 | Continuous Trading |
| 12:13:05 | 88.6000 | 10 | 886.00 | 5,907 | Continuous Trading |
| 12:13:05 | 88.6000 | 10 | 886.00 | 5,897 | Continuous Trading |
