| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:23:30 | 93.1000 | 34 | 3,165.40 | 5,429 | Continuous Trading |
| 12:22:38 | 93.1000 | 9 | 837.90 | 5,395 | Continuous Trading |
| 12:21:24 | 93.1000 | 54 | 5,027.40 | 5,386 | Continuous Trading |
| 12:21:24 | 93.1000 | 9 | 837.90 | 5,332 | Continuous Trading |
| 12:17:30 | 93.0000 | 54 | 5,022.00 | 5,323 | Continuous Trading |
| 12:15:38 | 93.1000 | 53 | 4,934.30 | 5,269 | Continuous Trading |
| 12:14:30 | 93.0000 | 136 | 12,648.00 | 5,216 | Continuous Trading |
| 12:11:30 | 93.0000 | 54 | 5,022.00 | 5,080 | Continuous Trading |
| 12:09:21 | 92.9000 | 55 | 5,109.50 | 5,026 | Continuous Trading |
| 12:08:00 | 92.9000 | 156 | 14,492.40 | 4,971 | Continuous Trading |
| 12:08:00 | 93.0000 | 162 | 15,066.00 | 4,815 | Continuous Trading |
| 12:08:00 | 93.3000 | 149 | 13,901.70 | 4,653 | Continuous Trading |
| 12:08:00 | 93.2000 | 281 | 26,189.20 | 4,504 | Continuous Trading |
| 12:03:31 | 93.2000 | 11 | 1,025.20 | 4,223 | Continuous Trading |
| 12:03:28 | 93.3000 | 10 | 933.00 | 4,212 | Intraday Auction |
| 11:56:27 | 93.0000 | 8 | 744.00 | 4,202 | Continuous Trading |
| 11:50:37 | 93.0000 | 14 | 1,302.00 | 4,194 | Continuous Trading |
| 11:44:02 | 93.1000 | 136 | 12,661.60 | 4,180 | Continuous Trading |
| 11:44:02 | 93.1000 | 14 | 1,303.40 | 4,044 | Continuous Trading |
| 11:43:26 | 93.0000 | 385 | 35,805.00 | 4,030 | Continuous Trading |
