| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:49:52 | 90.3000 | 150 | 13,545.00 | 7,577 | Continuous Trading |
| 13:45:49 | 90.4000 | 120 | 10,848.00 | 7,427 | Continuous Trading |
| 13:40:35 | 90.2000 | 200 | 18,040.00 | 7,307 | Continuous Trading |
| 13:33:59 | 90.4000 | 76 | 6,870.40 | 7,107 | Continuous Trading |
| 13:33:59 | 90.5000 | 170 | 15,385.00 | 7,031 | Continuous Trading |
| 13:26:46 | 90.5000 | 66 | 5,973.00 | 6,861 | Continuous Trading |
| 13:23:14 | 90.5000 | 33 | 2,986.50 | 6,795 | Continuous Trading |
| 13:19:28 | 90.5000 | 1 | 90.50 | 6,762 | Continuous Trading |
| 13:01:28 | 90.3000 | 1 | 90.30 | 6,761 | Continuous Trading |
| 12:59:27 | 90.4000 | 61 | 5,514.40 | 6,760 | Continuous Trading |
| 12:57:52 | 90.5000 | 17 | 1,538.50 | 6,699 | Continuous Trading |
| 12:50:27 | 90.5000 | 45 | 4,072.50 | 6,682 | Continuous Trading |
| 12:37:11 | 90.3000 | 85 | 7,675.50 | 6,637 | Continuous Trading |
| 12:35:49 | 90.5000 | 44 | 3,982.00 | 6,552 | Continuous Trading |
| 12:34:49 | 90.3000 | 229 | 20,678.70 | 6,508 | Continuous Trading |
| 12:27:03 | 90.2000 | 2 | 180.40 | 6,279 | Continuous Trading |
| 12:25:48 | 90.2000 | 104 | 9,380.80 | 6,277 | Continuous Trading |
| 12:18:29 | 90.3000 | 2 | 180.60 | 6,173 | Continuous Trading |
| 12:18:24 | 90.5000 | 356 | 32,218.00 | 6,171 | Continuous Trading |
| 12:18:24 | 90.5000 | 244 | 22,082.00 | 5,815 | Continuous Trading |
