LastChg. % 1DChg. Abs.
40.6500+0.37%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:07:5240.40006242.402,680
13:07:5240.4000441,777.602,674
12:46:4340.5000742,997.002,630
12:46:4340.45001265,096.702,556
12:29:3040.35007282.452,430
12:15:0740.50001706,885.002,423
11:30:0640.350016645.602,253
11:30:0240.3000863,465.802,237
11:30:0240.3500451,815.752,151
11:30:0240.3500280.702,106
11:30:0240.35003121.052,104
11:30:0240.3500281,129.802,101
11:30:0240.35008322.802,073
11:30:0240.350015605.252,065
11:30:0240.3500280.702,050
11:30:0240.350025010,087.502,048
11:28:2040.450024970.801,798
11:27:5340.3500280.701,774
11:06:1640.350010403.501,772
10:26:3340.3000401,612.001,762
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas