| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:35:11 | 84.2000 | 34 | 2,862.80 | 4,729 | Continuous Trading |
| 12:21:17 | 84.3000 | 25 | 2,107.50 | 4,695 | Continuous Trading |
| 12:21:17 | 84.2000 | 699 | 58,855.80 | 4,670 | Continuous Trading |
| 12:21:17 | 84.2000 | 1 | 84.20 | 3,971 | Continuous Trading |
| 12:18:46 | 84.4000 | 72 | 6,076.80 | 3,970 | Continuous Trading |
| 12:15:17 | 84.1000 | 7 | 588.70 | 3,898 | Continuous Trading |
| 12:15:16 | 84.3000 | 129 | 10,874.70 | 3,891 | Continuous Trading |
| 12:15:16 | 84.2000 | 91 | 7,662.20 | 3,762 | Continuous Trading |
| 12:15:16 | 84.1000 | 7 | 588.70 | 3,671 | Continuous Trading |
| 12:14:11 | 84.2000 | 6 | 505.20 | 3,664 | Continuous Trading |
| 12:09:44 | 84.3000 | 4 | 337.20 | 3,658 | Continuous Trading |
| 12:04:04 | 84.2000 | 59 | 4,967.80 | 3,654 | Continuous Trading |
| 12:03:30 | 84.4000 | 77 | 6,498.80 | 3,595 | Continuous Trading |
| 12:03:30 | 84.7000 | 122 | 10,333.40 | 3,518 | Intraday Auction |
| 11:58:58 | 84.4000 | 15 | 1,266.00 | 3,396 | Continuous Trading |
| 11:58:56 | 84.1000 | 14 | 1,177.40 | 3,381 | Continuous Trading |
| 11:58:56 | 84.2000 | 143 | 12,040.60 | 3,367 | Continuous Trading |
| 11:58:56 | 84.0000 | 40 | 3,360.00 | 3,224 | Continuous Trading |
| 11:58:56 | 84.1000 | 231 | 19,427.10 | 3,184 | Continuous Trading |
| 11:38:58 | 84.0000 | 5 | 420.00 | 2,953 | Continuous Trading |
