LastChg. % 1DChg. Abs.
92.6000-0.54%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:31:3693.30008746.403,645Continuous Trading
11:24:2093.2000726,710.403,637Continuous Trading
11:22:3393.10008744.803,565Continuous Trading
11:17:1293.00005465.003,557Continuous Trading
11:17:1293.0000312,883.003,552Continuous Trading
11:14:0493.1000918,472.103,521Continuous Trading
11:13:1393.00008744.003,430Continuous Trading
11:12:3793.000011911,067.003,422Continuous Trading
11:02:1993.1000595,492.903,303Continuous Trading
10:46:3092.9000534,923.703,244Continuous Trading
10:43:3793.2000726,710.403,191Continuous Trading
10:43:3793.100014313,313.303,119Continuous Trading
10:39:4292.9000999,197.102,976Continuous Trading
10:39:3093.100014213,220.202,877Continuous Trading
10:39:3093.0000555,115.002,735Continuous Trading
10:39:3092.8000201,856.002,680Continuous Trading
10:29:0792.90005464.502,660Continuous Trading
10:29:0792.9000716,595.902,655Continuous Trading
10:29:0492.9000121,114.802,584Continuous Trading
10:28:3392.90008743.202,572Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas