| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:38:32 | 105.8000 | 66 | 6,982.80 | 6,685 | Continuous Trading |
| 10:22:22 | 105.8000 | 40 | 4,232.00 | 6,619 | Continuous Trading |
| 10:10:45 | 105.8000 | 50 | 5,290.00 | 6,579 | Continuous Trading |
| 10:10:45 | 105.6000 | 318 | 33,580.80 | 6,529 | Continuous Trading |
| 10:06:30 | 105.8000 | 13 | 1,375.40 | 6,211 | Continuous Trading |
| 10:06:24 | 105.8000 | 27 | 2,856.60 | 6,198 | Continuous Trading |
| 10:04:42 | 105.6000 | 120 | 12,672.00 | 6,171 | Continuous Trading |
| 10:03:39 | 106.0000 | 556 | 58,936.00 | 6,051 | Continuous Trading |
| 10:03:39 | 106.0000 | 324 | 34,344.00 | 5,495 | Continuous Trading |
| 10:03:22 | 105.6000 | 60 | 6,336.00 | 5,171 | Continuous Trading |
| 10:02:45 | 105.4000 | 14 | 1,475.60 | 5,111 | Continuous Trading |
| 10:02:45 | 105.4000 | 1 | 105.40 | 5,097 | Continuous Trading |
| 10:00:31 | 105.6000 | 397 | 41,923.20 | 5,096 | Continuous Trading |
| 09:46:30 | 105.4000 | 16 | 1,686.40 | 4,699 | Continuous Trading |
| 09:46:30 | 105.6000 | 3 | 316.80 | 4,683 | Continuous Trading |
| 09:46:30 | 105.6000 | 72 | 7,603.20 | 4,680 | Continuous Trading |
| 09:46:30 | 105.6000 | 497 | 52,483.20 | 4,608 | Continuous Trading |
| 09:46:30 | 105.6000 | 428 | 45,196.80 | 4,111 | Continuous Trading |
| 09:46:30 | 105.6000 | 500 | 52,800.00 | 3,683 | Continuous Trading |
| 09:46:30 | 105.6000 | 500 | 52,800.00 | 3,183 | Continuous Trading |
