| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:17:17 | 86.7000 | 101 | 8,756.70 | 23,298 | Continuous Trading |
| 14:00:12 | 86.8000 | 8 | 694.40 | 23,197 | Continuous Trading |
| 13:51:23 | 87.0000 | 107 | 9,309.00 | 23,189 | Continuous Trading |
| 13:48:29 | 86.9000 | 39 | 3,389.10 | 23,082 | Continuous Trading |
| 13:48:29 | 86.9000 | 41 | 3,562.90 | 23,043 | Continuous Trading |
| 13:46:23 | 87.0000 | 26 | 2,262.00 | 23,002 | Continuous Trading |
| 13:44:26 | 86.8000 | 266 | 23,088.80 | 22,976 | Continuous Trading |
| 13:41:10 | 86.8000 | 74 | 6,423.20 | 22,710 | Continuous Trading |
| 13:41:10 | 86.7000 | 38 | 3,294.60 | 22,636 | Continuous Trading |
| 13:41:10 | 86.7000 | 1 | 86.70 | 22,598 | Continuous Trading |
| 13:41:10 | 86.7000 | 1 | 86.70 | 22,597 | Continuous Trading |
| 13:29:01 | 86.9000 | 24 | 2,085.60 | 22,596 | Continuous Trading |
| 13:26:25 | 86.8000 | 52 | 4,513.60 | 22,572 | Continuous Trading |
| 13:26:25 | 86.8000 | 130 | 11,284.00 | 22,520 | Continuous Trading |
| 13:22:18 | 86.8000 | 10 | 868.00 | 22,390 | Continuous Trading |
| 13:22:18 | 86.8000 | 29 | 2,517.20 | 22,380 | Continuous Trading |
| 13:22:18 | 86.8000 | 85 | 7,378.00 | 22,351 | Continuous Trading |
| 13:16:27 | 86.8000 | 49 | 4,253.20 | 22,266 | Continuous Trading |
| 13:13:44 | 87.0000 | 138 | 12,006.00 | 22,217 | Continuous Trading |
| 13:13:44 | 87.0000 | 110 | 9,570.00 | 22,079 | Continuous Trading |
