Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
82.2000	-0.84%	-0.7000	01/09/2026, 11:19:58	C
01/09/2026, 11:19:58		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:31:54	82.8000	109	9,025.20	1,297	Continuous Trading
09:31:54	82.9000	151	12,517.90	1,188	Continuous Trading
09:10:01	83.0000	179	14,857.00	1,037	Continuous Trading
09:10:01	83.4000	70	5,838.00	858	Continuous Trading
09:06:53	83.0000	70	5,810.00	788	Continuous Trading
09:00:39	83.1000	18	1,495.80	718	Continuous Trading
09:00:39	83.0000	15	1,245.00	700	Continuous Trading
09:00:15	82.9000	34	2,818.60	685	Continuous Trading
09:00:15	82.9000	1	82.90	651	Continuous Trading
09:00:15	82.9000	33	2,735.70	650	Continuous Trading
09:00:15	82.9000	100	8,290.00	617	Continuous Trading
09:00:06	82.9000	517	42,859.30	517	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas