| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:18:25 | 84.4000 | 2 | 168.80 | 5,984 | Continuous Trading |
| 10:14:38 | 84.3000 | 144 | 12,139.20 | 5,982 | Continuous Trading |
| 10:11:05 | 84.5000 | 141 | 11,914.50 | 5,838 | Continuous Trading |
| 10:11:03 | 84.6000 | 342 | 28,933.20 | 5,697 | Continuous Trading |
| 10:11:03 | 84.5000 | 69 | 5,830.50 | 5,355 | Continuous Trading |
| 10:11:03 | 84.4000 | 3 | 253.20 | 5,286 | Continuous Trading |
| 10:08:05 | 84.3000 | 72 | 6,069.60 | 5,283 | Continuous Trading |
| 10:06:33 | 84.2000 | 9 | 757.80 | 5,211 | Continuous Trading |
| 09:41:14 | 84.2000 | 557 | 46,899.40 | 5,202 | Continuous Trading |
| 09:41:10 | 84.0000 | 95 | 7,980.00 | 4,645 | Continuous Trading |
| 09:38:12 | 84.0000 | 56 | 4,704.00 | 4,550 | Continuous Trading |
| 09:38:12 | 83.9000 | 138 | 11,578.20 | 4,494 | Continuous Trading |
| 09:38:02 | 83.9000 | 226 | 18,961.40 | 4,356 | Continuous Trading |
| 09:38:02 | 83.8000 | 80 | 6,704.00 | 4,130 | Continuous Trading |
| 09:38:02 | 83.8000 | 56 | 4,692.80 | 4,050 | Continuous Trading |
| 09:37:02 | 83.8000 | 277 | 23,212.60 | 3,994 | Continuous Trading |
| 09:34:46 | 83.8000 | 8 | 670.40 | 3,717 | Continuous Trading |
| 09:34:46 | 83.8000 | 292 | 24,469.60 | 3,709 | Continuous Trading |
| 09:32:01 | 84.2000 | 121 | 10,188.20 | 3,417 | Continuous Trading |
| 09:26:38 | 84.1000 | 241 | 20,268.10 | 3,296 | Continuous Trading |
