LastChg. % 1DChg. Abs.
87.7000-2.56%-2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:57:5888.3000827,240.6050,012Continuous Trading
16:57:3888.3000161,412.8049,930Continuous Trading
16:55:5788.40004353.6049,914Continuous Trading
16:45:5888.30001018,918.3049,910Continuous Trading
16:41:3588.4000353,094.0049,809Continuous Trading
16:41:3488.30005441.5049,774Continuous Trading
16:31:0988.200019417,110.8049,769Continuous Trading
16:31:0988.3000151,324.5049,575Continuous Trading
16:28:0788.30004353.2049,560Continuous Trading
16:28:0788.3000188.3049,556Continuous Trading
16:23:3788.300018916,688.7049,555Continuous Trading
16:15:2288.100036432,068.4049,366Continuous Trading
16:11:3888.0000907,920.0049,002Continuous Trading
16:10:3988.000036031,680.0048,912Continuous Trading
16:10:3987.900029525,930.5048,552Continuous Trading
16:08:5588.10005440.5048,257Continuous Trading
16:08:5587.9000978,526.3048,252Continuous Trading
16:08:5587.900018015,822.0048,155Continuous Trading
16:07:5688.10005440.5047,975Continuous Trading
16:04:3487.9000998,702.1047,970Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas