LastChg. % 1DChg. Abs.
86.7000-1.92%-1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:59:0786.700032928,524.3019,661Continuous Trading
16:59:0786.700017114,825.7019,332Continuous Trading
16:57:4186.7000917,889.7019,161Continuous Trading
16:55:5086.70001008,670.0019,070Continuous Trading
16:55:2786.700016614,392.2018,970Continuous Trading
16:53:3686.6000141,212.4018,804Continuous Trading
16:53:3686.600031627,365.6018,790Continuous Trading
16:53:3686.700017014,739.0018,474Continuous Trading
16:51:2287.000024621,402.0018,304Continuous Trading
16:51:2286.9000342,954.6018,058Continuous Trading
16:47:1986.800014712,759.6018,024Continuous Trading
16:47:0086.700017415,085.8017,877Continuous Trading
16:45:0086.50007605.5017,703Continuous Trading
16:45:0086.50006519.0017,696Continuous Trading
16:45:0086.5000191,643.5017,690Continuous Trading
16:45:0086.5000645,536.0017,671Continuous Trading
16:45:0086.50003259.5017,607Continuous Trading
16:45:0086.50009778.5017,604Continuous Trading
16:43:0286.5000141,211.0017,595Continuous Trading
16:43:0286.5000413,546.5017,581Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas