LastChg. % 1DChg. Abs.
81.8000-0.85%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:50:1682.300011905.309,685Continuous Trading
15:50:1682.4000322,636.809,674Continuous Trading
15:50:1682.4000191,565.609,642Continuous Trading
15:36:4982.7000786,450.609,623Continuous Trading
15:36:3482.7000181,488.609,545Continuous Trading
15:20:3582.7000403,308.009,527Continuous Trading
15:00:2982.6000433,551.809,487Continuous Trading
15:00:2982.2000262,137.209,444Continuous Trading
15:00:2982.3000977,983.109,418Continuous Trading
15:00:2982.4000272,224.809,321Continuous Trading
15:00:2482.400020216,644.809,294Continuous Trading
15:00:2482.6000241,982.409,092Continuous Trading
15:00:0382.700055045,485.009,068Continuous Trading
15:00:0382.700015012,405.008,518Continuous Trading
14:38:3182.7000443,638.808,368Continuous Trading
14:20:0182.600011908.608,324Continuous Trading
14:03:5982.700020917,284.308,313Continuous Trading
14:03:5982.800010828.008,104Continuous Trading
14:03:2782.70005413.508,094Continuous Trading
14:03:2682.700012992.408,089Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas