| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:02:25 | 89.6000 | 595 | 53,312.00 | 36,544 | Continuous Trading |
| 16:02:25 | 89.7000 | 109 | 9,777.30 | 35,949 | Continuous Trading |
| 15:54:35 | 89.8000 | 390 | 35,022.00 | 35,840 | Continuous Trading |
| 15:52:35 | 89.8000 | 5 | 449.00 | 35,450 | Continuous Trading |
| 15:33:06 | 89.9000 | 164 | 14,743.60 | 35,445 | Continuous Trading |
| 15:33:06 | 90.0000 | 25 | 2,250.00 | 35,281 | Continuous Trading |
| 15:29:36 | 89.9000 | 366 | 32,903.40 | 35,256 | Continuous Trading |
| 15:19:58 | 89.7000 | 276 | 24,757.20 | 34,890 | Continuous Trading |
| 15:19:11 | 89.6000 | 149 | 13,350.40 | 34,614 | Continuous Trading |
| 15:18:53 | 89.6000 | 193 | 17,292.80 | 34,465 | Continuous Trading |
| 15:13:09 | 89.6000 | 10 | 896.00 | 34,272 | Continuous Trading |
| 15:12:56 | 89.6000 | 56 | 5,017.60 | 34,262 | Continuous Trading |
| 15:11:11 | 89.6000 | 10 | 896.00 | 34,206 | Continuous Trading |
| 15:09:13 | 89.6000 | 9 | 806.40 | 34,196 | Continuous Trading |
| 15:07:43 | 89.6000 | 22 | 1,971.20 | 34,187 | Continuous Trading |
| 15:07:16 | 89.8000 | 95 | 8,531.00 | 34,165 | Continuous Trading |
| 15:07:16 | 89.8000 | 88 | 7,902.40 | 34,070 | Continuous Trading |
| 15:07:16 | 89.6000 | 10 | 896.00 | 33,982 | Continuous Trading |
| 15:06:22 | 89.7000 | 6 | 538.20 | 33,972 | Continuous Trading |
| 15:05:22 | 89.6000 | 80 | 7,168.00 | 33,966 | Continuous Trading |
