LastChg. % 1DChg. Abs.
84.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:35:0684.2000766,399.2010,579Continuous Trading
16:35:0684.2000776,483.4010,503Continuous Trading
16:23:0084.5000594,985.5010,426Continuous Trading
16:23:0084.400010844.0010,367Continuous Trading
16:23:0084.500035830,251.0010,357Continuous Trading
16:23:0084.400017314,601.209,999Continuous Trading
16:23:0084.300031826,807.409,826Continuous Trading
16:23:0084.400020917,639.609,508Continuous Trading
16:06:2484.500015212,844.009,299Continuous Trading
16:06:2484.5000816,844.509,147Continuous Trading
16:03:1784.400015212,828.809,066Continuous Trading
16:03:1784.60004338.408,914Continuous Trading
16:03:1784.5000494,140.508,910Continuous Trading
16:03:1784.500019516,477.508,861Continuous Trading
16:03:1784.500086973,430.508,666Continuous Trading
15:51:0484.70004338.807,797Continuous Trading
15:51:0484.7000766,437.207,793Continuous Trading
15:36:4984.9000184.907,717Continuous Trading
15:33:2884.8000726,105.607,716Continuous Trading
15:33:2884.800020016,960.007,644Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas