LastChg. % 1DChg. Abs.
40.6500+0.37%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:08:4640.30005201.507,082
17:08:4640.30006241.807,077
17:08:4640.3000702,821.007,071
17:07:1640.3000280.607,001
16:46:2440.300029711,969.106,999
16:39:4040.3500321,291.206,702
16:39:4040.3500652,622.756,670
16:18:5940.2500280.506,605
16:12:3940.2500280.506,603
15:59:1540.300011443.306,601
15:51:5940.3500662,663.106,590
15:44:3240.3500140.356,524
15:25:4740.4000562,262.406,523
15:16:5440.30001054,231.506,467
15:13:4540.25007281.756,362
15:13:4440.25005201.256,355
15:13:1540.3000341,370.206,350
15:12:1540.300017685.106,316
15:12:1540.30008322.406,299
15:12:1540.300018725.406,291
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas