| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:17 | 91.3000 | 703 | 64,183.90 | 703 | Opening Auction |
| 09:00:17 | 91.5000 | 14 | 1,281.00 | 717 | Continuous Trading |
| 09:00:17 | 91.8000 | 3 | 275.40 | 720 | Continuous Trading |
| 09:01:59 | 91.8000 | 50 | 4,590.00 | 770 | Continuous Trading |
| 09:15:56 | 91.3000 | 73 | 6,664.90 | 843 | Continuous Trading |
| 09:15:56 | 91.3000 | 52 | 4,747.60 | 895 | Continuous Trading |
| 09:15:58 | 91.7000 | 86 | 7,886.20 | 981 | Continuous Trading |
| 09:17:38 | 91.6000 | 109 | 9,984.40 | 1,090 | Continuous Trading |
| 09:21:02 | 91.3000 | 86 | 7,851.80 | 1,176 | Continuous Trading |
| 09:28:37 | 91.3000 | 11 | 1,004.30 | 1,187 | Continuous Trading |
| 09:28:37 | 91.3000 | 24 | 2,191.20 | 1,211 | Continuous Trading |
| 09:28:37 | 91.2000 | 5 | 456.00 | 1,216 | Continuous Trading |
| 09:28:37 | 91.1000 | 38 | 3,461.80 | 1,254 | Continuous Trading |
| 09:28:37 | 91.0000 | 1 | 91.00 | 1,255 | Continuous Trading |
| 09:28:37 | 90.9000 | 91 | 8,271.90 | 1,346 | Continuous Trading |
| 09:31:50 | 90.9000 | 100 | 9,090.00 | 1,446 | Continuous Trading |
| 09:31:50 | 90.9000 | 109 | 9,908.10 | 1,555 | Continuous Trading |
| 09:33:26 | 91.3000 | 110 | 10,043.00 | 1,665 | Continuous Trading |
| 09:33:26 | 91.0000 | 17 | 1,547.00 | 1,682 | Continuous Trading |
| 09:33:26 | 90.9000 | 27 | 2,454.30 | 1,709 | Continuous Trading |
