| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:12 | 89.9000 | 505 | 45,399.50 | 505 | Opening Auction |
| 09:13:11 | 90.4000 | 20 | 1,808.00 | 525 | Continuous Trading |
| 09:13:11 | 90.4000 | 55 | 4,972.00 | 580 | Continuous Trading |
| 09:13:11 | 90.3000 | 58 | 5,237.40 | 638 | Continuous Trading |
| 09:13:12 | 90.3000 | 111 | 10,023.30 | 749 | Continuous Trading |
| 09:13:15 | 90.3000 | 127 | 11,468.10 | 876 | Continuous Trading |
| 09:13:16 | 90.3000 | 57 | 5,147.10 | 933 | Continuous Trading |
| 09:18:30 | 90.5000 | 57 | 5,158.50 | 990 | Continuous Trading |
| 09:19:02 | 90.4000 | 69 | 6,237.60 | 1,059 | Continuous Trading |
| 09:19:02 | 90.4000 | 244 | 22,057.60 | 1,303 | Continuous Trading |
| 09:30:57 | 90.4000 | 185 | 16,724.00 | 1,488 | Continuous Trading |
| 09:30:57 | 90.3000 | 53 | 4,785.90 | 1,541 | Continuous Trading |
| 09:30:57 | 90.2000 | 65 | 5,863.00 | 1,606 | Continuous Trading |
| 09:30:59 | 90.1000 | 17 | 1,531.70 | 1,623 | Continuous Trading |
| 09:30:59 | 90.1000 | 240 | 21,624.00 | 1,863 | Continuous Trading |
| 09:31:00 | 90.0000 | 5 | 450.00 | 1,868 | Continuous Trading |
| 09:31:00 | 90.0000 | 60 | 5,400.00 | 1,928 | Continuous Trading |
| 09:31:00 | 90.0000 | 34 | 3,060.00 | 1,962 | Continuous Trading |
| 09:31:52 | 89.9000 | 13 | 1,168.70 | 1,975 | Continuous Trading |
| 09:48:02 | 90.4000 | 288 | 26,035.20 | 2,263 | Continuous Trading |
