| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:12 | 37.4500 | 127 | 4,756.15 | 127 |
| 09:11:25 | 37.4500 | 5 | 187.25 | 132 |
| 09:11:25 | 37.4500 | 24 | 898.80 | 156 |
| 09:11:26 | 37.3500 | 81 | 3,025.35 | 237 |
| 09:11:26 | 37.3500 | 9 | 336.15 | 246 |
| 09:14:06 | 37.2000 | 81 | 3,013.20 | 327 |
| 09:14:33 | 37.4500 | 220 | 8,239.00 | 547 |
| 09:14:34 | 37.4500 | 10 | 374.50 | 557 |
| 09:20:32 | 37.4500 | 165 | 6,179.25 | 722 |
| 09:26:16 | 37.2000 | 24 | 892.80 | 746 |
| 09:28:22 | 37.4500 | 165 | 6,179.25 | 911 |
| 09:28:22 | 37.5000 | 100 | 3,750.00 | 1,011 |
| 09:28:22 | 37.5500 | 75 | 2,816.25 | 1,086 |
| 09:28:22 | 37.6000 | 60 | 2,256.00 | 1,146 |
| 09:28:33 | 37.5500 | 165 | 6,195.75 | 1,311 |
| 09:28:33 | 37.5500 | 24 | 901.20 | 1,335 |
| 09:28:36 | 37.6000 | 91 | 3,421.60 | 1,426 |
| 09:28:37 | 37.6000 | 116 | 4,361.60 | 1,542 |
| 09:28:53 | 37.4000 | 90 | 3,366.00 | 1,632 |
| 09:43:52 | 37.2500 | 165 | 6,146.25 | 1,797 |
