| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:07 | 100.4000 | 331 | 33,232.40 | 331 | Opening Auction |
| 09:07:55 | 100.8000 | 75 | 7,560.00 | 406 | Continuous Trading |
| 09:14:57 | 101.4000 | 11 | 1,115.40 | 417 | Continuous Trading |
| 09:14:58 | 101.6000 | 76 | 7,721.60 | 493 | Continuous Trading |
| 09:15:56 | 101.2000 | 56 | 5,667.20 | 549 | Continuous Trading |
| 09:15:56 | 101.2000 | 94 | 9,512.80 | 643 | Continuous Trading |
| 09:15:56 | 101.0000 | 226 | 22,826.00 | 869 | Continuous Trading |
| 09:15:57 | 101.0000 | 130 | 13,130.00 | 999 | Continuous Trading |
| 09:15:58 | 101.0000 | 56 | 5,656.00 | 1,055 | Continuous Trading |
| 09:17:02 | 101.0000 | 75 | 7,575.00 | 1,130 | Continuous Trading |
| 09:17:02 | 101.6000 | 41 | 4,165.60 | 1,171 | Continuous Trading |
| 09:17:02 | 101.0000 | 62 | 6,262.00 | 1,233 | Continuous Trading |
| 09:17:16 | 101.0000 | 30 | 3,030.00 | 1,263 | Continuous Trading |
| 09:17:16 | 101.2000 | 55 | 5,566.00 | 1,318 | Continuous Trading |
| 09:18:56 | 101.2000 | 5 | 506.00 | 1,323 | Continuous Trading |
| 09:20:59 | 100.8000 | 50 | 5,040.00 | 1,373 | Continuous Trading |
| 09:24:56 | 100.8000 | 39 | 3,931.20 | 1,412 | Continuous Trading |
| 09:28:56 | 101.2000 | 4 | 404.80 | 1,416 | Continuous Trading |
| 09:29:02 | 101.0000 | 116 | 11,716.00 | 1,532 | Continuous Trading |
| 09:29:56 | 101.2000 | 500 | 50,600.00 | 2,032 | Continuous Trading |
