| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:04 | 83.7000 | 129 | 10,797.30 | 129 | Opening Auction |
| 09:00:18 | 83.6000 | 100 | 8,360.00 | 229 | Continuous Trading |
| 09:01:10 | 83.6000 | 17 | 1,421.20 | 246 | Continuous Trading |
| 09:01:10 | 83.7000 | 20 | 1,674.00 | 266 | Continuous Trading |
| 09:01:10 | 83.7000 | 74 | 6,193.80 | 340 | Continuous Trading |
| 09:01:10 | 83.8000 | 60 | 5,028.00 | 400 | Continuous Trading |
| 09:01:10 | 83.9000 | 60 | 5,034.00 | 460 | Continuous Trading |
| 09:01:10 | 84.1000 | 56 | 4,709.60 | 516 | Continuous Trading |
| 09:01:31 | 84.1000 | 230 | 19,343.00 | 746 | Continuous Trading |
| 09:01:50 | 83.9000 | 81 | 6,795.90 | 827 | Continuous Trading |
| 09:02:41 | 83.9000 | 1 | 83.90 | 828 | Continuous Trading |
| 09:02:41 | 83.9000 | 43 | 3,607.70 | 871 | Continuous Trading |
| 09:04:21 | 83.9000 | 187 | 15,689.30 | 1,058 | Continuous Trading |
| 09:04:34 | 84.0000 | 95 | 7,980.00 | 1,153 | Continuous Trading |
| 09:05:00 | 83.9000 | 189 | 15,857.10 | 1,342 | Continuous Trading |
| 09:05:01 | 84.0000 | 117 | 9,828.00 | 1,459 | Continuous Trading |
| 09:05:02 | 84.0000 | 104 | 8,736.00 | 1,563 | Continuous Trading |
| 09:05:52 | 84.0000 | 2 | 168.00 | 1,565 | Continuous Trading |
| 09:05:52 | 84.0000 | 186 | 15,624.00 | 1,751 | Continuous Trading |
| 09:05:56 | 84.0000 | 112 | 9,408.00 | 1,863 | Continuous Trading |
