| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:28 | 88.0000 | 138 | 12,144.00 | 138 | Opening Auction |
| 09:00:28 | 88.0000 | 48 | 4,224.00 | 186 | Continuous Trading |
| 09:00:33 | 88.4000 | 5 | 442.00 | 191 | Continuous Trading |
| 09:00:46 | 87.9000 | 50 | 4,395.00 | 241 | Continuous Trading |
| 09:11:46 | 88.0000 | 54 | 4,752.00 | 295 | Continuous Trading |
| 09:11:46 | 88.3000 | 10 | 883.00 | 305 | Continuous Trading |
| 09:19:22 | 87.9000 | 33 | 2,900.70 | 338 | Continuous Trading |
| 09:20:26 | 88.0000 | 108 | 9,504.00 | 446 | Continuous Trading |
| 09:20:26 | 88.0000 | 29 | 2,552.00 | 475 | Continuous Trading |
| 09:25:00 | 88.0000 | 5 | 440.00 | 480 | Continuous Trading |
| 09:25:00 | 88.0000 | 15 | 1,320.00 | 495 | Continuous Trading |
| 09:25:00 | 88.0000 | 30 | 2,640.00 | 525 | Continuous Trading |
| 09:28:04 | 88.0000 | 140 | 12,320.00 | 665 | Continuous Trading |
| 09:29:49 | 88.3000 | 5 | 441.50 | 670 | Continuous Trading |
| 09:29:49 | 88.1000 | 48 | 4,228.80 | 718 | Continuous Trading |
| 09:29:49 | 88.1000 | 12 | 1,057.20 | 730 | Continuous Trading |
| 09:30:46 | 88.2000 | 103 | 9,084.60 | 833 | Continuous Trading |
| 09:30:46 | 88.3000 | 185 | 16,335.50 | 1,018 | Continuous Trading |
| 09:30:46 | 88.3000 | 32 | 2,825.60 | 1,050 | Continuous Trading |
| 09:30:46 | 88.3000 | 32 | 2,825.60 | 1,082 | Continuous Trading |
