| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:19 | 83.7000 | 466 | 39,004.20 | 466 | Opening Auction |
| 09:00:19 | 83.4000 | 8 | 667.20 | 474 | Continuous Trading |
| 09:00:20 | 83.2000 | 100 | 8,320.00 | 574 | Continuous Trading |
| 09:05:22 | 83.4000 | 58 | 4,837.20 | 632 | Continuous Trading |
| 09:05:24 | 83.5000 | 4 | 334.00 | 636 | Continuous Trading |
| 09:13:47 | 83.7000 | 24 | 2,008.80 | 660 | Continuous Trading |
| 09:13:53 | 83.8000 | 154 | 12,905.20 | 814 | Continuous Trading |
| 09:13:53 | 83.9000 | 59 | 4,950.10 | 873 | Continuous Trading |
| 09:13:54 | 83.9000 | 9 | 755.10 | 882 | Continuous Trading |
| 09:13:54 | 84.0000 | 56 | 4,704.00 | 938 | Continuous Trading |
| 09:14:49 | 84.2000 | 59 | 4,967.80 | 997 | Continuous Trading |
| 09:17:02 | 84.1000 | 125 | 10,512.50 | 1,122 | Continuous Trading |
| 09:19:56 | 84.0000 | 57 | 4,788.00 | 1,179 | Continuous Trading |
| 09:21:02 | 83.9000 | 58 | 4,866.20 | 1,237 | Continuous Trading |
| 09:21:15 | 83.9000 | 58 | 4,866.20 | 1,295 | Continuous Trading |
| 09:21:16 | 83.9000 | 58 | 4,866.20 | 1,353 | Continuous Trading |
| 09:21:34 | 83.9000 | 56 | 4,698.40 | 1,409 | Continuous Trading |
| 09:22:58 | 83.9000 | 131 | 10,990.90 | 1,540 | Continuous Trading |
| 09:22:58 | 83.9000 | 73 | 6,124.70 | 1,613 | Continuous Trading |
| 09:22:58 | 83.8000 | 152 | 12,737.60 | 1,765 | Continuous Trading |
