| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:14 | 41.1000 | 439 | 18,042.90 | 439 |
| 09:04:14 | 41.0000 | 94 | 3,854.00 | 533 |
| 09:04:14 | 41.0000 | 106 | 4,346.00 | 639 |
| 09:04:18 | 40.9500 | 5 | 204.75 | 644 |
| 09:33:43 | 40.5000 | 41 | 1,660.50 | 685 |
| 09:33:43 | 40.5000 | 81 | 3,280.50 | 766 |
| 09:33:43 | 40.3500 | 17 | 685.95 | 783 |
| 09:33:43 | 40.3500 | 78 | 3,147.30 | 861 |
| 09:33:43 | 40.3500 | 42 | 1,694.70 | 903 |
| 09:42:25 | 40.2000 | 89 | 3,577.80 | 992 |
| 09:42:26 | 40.1500 | 10 | 401.50 | 1,002 |
| 09:42:26 | 40.1500 | 23 | 923.45 | 1,025 |
| 09:42:26 | 40.1500 | 45 | 1,806.75 | 1,070 |
| 09:55:57 | 40.1000 | 90 | 3,609.00 | 1,160 |
| 09:56:02 | 40.2000 | 64 | 2,572.80 | 1,224 |
| 10:03:38 | 40.1000 | 50 | 2,005.00 | 1,274 |
| 10:04:20 | 40.1000 | 39 | 1,563.90 | 1,313 |
| 10:04:31 | 40.1000 | 68 | 2,726.80 | 1,381 |
| 10:04:31 | 40.1000 | 5 | 200.50 | 1,386 |
| 10:04:31 | 40.1000 | 5 | 200.50 | 1,391 |
