| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:07:00 | 38.4500 | 94 | 3,614.30 | 94 |
| 09:07:00 | 38.5000 | 90 | 3,465.00 | 184 |
| 09:07:00 | 38.5500 | 16 | 616.80 | 200 |
| 09:07:00 | 38.4000 | 8 | 307.20 | 208 |
| 09:07:00 | 38.1500 | 74 | 2,823.10 | 282 |
| 09:07:02 | 38.1000 | 70 | 2,667.00 | 352 |
| 09:07:07 | 38.0000 | 75 | 2,850.00 | 427 |
| 09:10:36 | 38.0000 | 57 | 2,166.00 | 484 |
| 09:41:03 | 38.1500 | 203 | 7,744.45 | 687 |
| 09:41:12 | 38.3000 | 120 | 4,596.00 | 807 |
| 10:12:20 | 38.3000 | 45 | 1,723.50 | 852 |
| 10:12:20 | 38.3500 | 79 | 3,029.65 | 931 |
| 10:12:27 | 38.4500 | 70 | 2,691.50 | 1,001 |
| 10:12:28 | 38.5500 | 1 | 38.55 | 1,002 |
| 10:57:05 | 38.2000 | 21 | 802.20 | 1,023 |
| 10:57:05 | 38.2000 | 9 | 343.80 | 1,032 |
| 10:57:57 | 38.1000 | 3 | 114.30 | 1,035 |
| 10:58:25 | 38.1000 | 87 | 3,314.70 | 1,122 |
| 10:58:25 | 38.0500 | 71 | 2,701.55 | 1,193 |
| 10:58:25 | 38.0000 | 376 | 14,288.00 | 1,569 |
