LastChg. % 1DChg. Abs.
95.1000+2.26%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2793.800045742,866.60457Opening Auction
09:00:2793.800013112,287.80588Continuous Trading
09:00:2793.9000413,849.90629Continuous Trading
09:00:2794.000030929,046.00938Continuous Trading
09:00:2994.20004376.80942Continuous Trading
09:02:2794.2000211,978.20963Continuous Trading
09:06:2294.500012111,434.501,084Continuous Trading
09:06:2494.600015214,379.201,236Continuous Trading
09:06:2494.6000696,527.401,305Continuous Trading
09:06:2594.700010910,322.301,414Continuous Trading
09:06:2594.800016315,452.401,577Continuous Trading
09:06:2594.8000908,532.001,667Continuous Trading
09:06:5794.300041639,228.802,083Continuous Trading
09:06:5794.3000847,921.202,167Continuous Trading
09:07:0394.500038136,004.502,548Continuous Trading
09:07:0394.6000535,013.802,601Continuous Trading
09:13:2194.5000272,551.502,628Continuous Trading
09:13:2694.3000194.302,629Continuous Trading
09:13:2694.300022220,934.602,851Continuous Trading
09:20:4394.5000181,701.002,869Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas