LastChg. % 1DChg. Abs.
86.7000-1.92%-1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:4786.30007604.1016,229Continuous Trading
16:00:4786.3000736,299.9016,222Continuous Trading
16:00:4786.40001008,640.0016,149Continuous Trading
16:00:4786.500062654,149.0016,049Continuous Trading
16:00:4786.500050043,250.0015,423Continuous Trading
16:00:4786.50008692.0014,923Continuous Trading
15:59:5586.5000186.5014,915Continuous Trading
15:59:5586.500013111,331.5014,914Continuous Trading
15:58:4086.5000695,968.5014,783Continuous Trading
15:58:3186.70005433.5014,714Continuous Trading
15:58:3086.80005434.0014,709Continuous Trading
15:55:5086.80005434.0014,704Continuous Trading
15:55:5086.6000181,558.8014,699Continuous Trading
15:55:5086.6000544,676.4014,681Continuous Trading
15:55:5086.700012811,097.6014,627Continuous Trading
15:55:2186.8000161,388.8014,499Continuous Trading
15:55:2186.8000806,944.0014,483Continuous Trading
15:48:0786.900031827,634.2014,403Continuous Trading
15:44:1386.7000756,502.5014,085Continuous Trading
15:42:3287.000071562,205.0014,010Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas