| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:53:38 | 89.7000 | 321 | 28,793.70 | 31,488 | Continuous Trading |
| 14:52:35 | 89.6000 | 29 | 2,598.40 | 31,167 | Continuous Trading |
| 14:52:35 | 89.6000 | 71 | 6,361.60 | 31,138 | Continuous Trading |
| 14:52:04 | 89.6000 | 116 | 10,393.60 | 31,067 | Continuous Trading |
| 14:51:59 | 89.7000 | 149 | 13,365.30 | 30,951 | Continuous Trading |
| 14:49:33 | 89.4000 | 1 | 89.40 | 30,802 | Continuous Trading |
| 14:41:08 | 89.3000 | 1 | 89.30 | 30,801 | Continuous Trading |
| 14:38:58 | 89.3000 | 7 | 625.10 | 30,800 | Continuous Trading |
| 14:37:47 | 89.5000 | 219 | 19,600.50 | 30,793 | Continuous Trading |
| 14:37:47 | 89.4000 | 37 | 3,307.80 | 30,574 | Continuous Trading |
| 14:31:33 | 89.3000 | 85 | 7,590.50 | 30,537 | Continuous Trading |
| 14:31:33 | 89.4000 | 7 | 625.80 | 30,452 | Continuous Trading |
| 14:31:33 | 89.4000 | 33 | 2,950.20 | 30,445 | Continuous Trading |
| 14:31:33 | 89.4000 | 86 | 7,688.40 | 30,412 | Continuous Trading |
| 14:24:27 | 89.7000 | 114 | 10,225.80 | 30,326 | Continuous Trading |
| 14:24:10 | 89.5000 | 5 | 447.50 | 30,212 | Continuous Trading |
| 14:23:04 | 89.4000 | 46 | 4,112.40 | 30,207 | Continuous Trading |
| 14:20:51 | 89.3000 | 40 | 3,572.00 | 30,161 | Continuous Trading |
| 14:20:51 | 89.4000 | 85 | 7,599.00 | 30,121 | Continuous Trading |
| 14:20:51 | 89.4000 | 65 | 5,811.00 | 30,036 | Continuous Trading |
