| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:17:02 | 40.3000 | 124 | 4,997.20 | 4,311 |
| 14:17:02 | 40.3000 | 3 | 120.90 | 4,187 |
| 14:16:58 | 40.2000 | 15 | 603.00 | 4,184 |
| 14:16:58 | 40.2000 | 74 | 2,974.80 | 4,169 |
| 14:16:58 | 40.2500 | 51 | 2,052.75 | 4,095 |
| 14:16:58 | 40.2500 | 94 | 3,783.50 | 4,044 |
| 14:16:58 | 40.3000 | 299 | 12,049.70 | 3,950 |
| 14:16:36 | 40.3500 | 35 | 1,412.25 | 3,651 |
| 14:16:35 | 40.3500 | 90 | 3,631.50 | 3,616 |
| 14:16:35 | 40.3000 | 52 | 2,095.60 | 3,526 |
| 14:16:35 | 40.3500 | 90 | 3,631.50 | 3,474 |
| 14:16:35 | 40.4500 | 202 | 8,170.90 | 3,384 |
| 14:16:35 | 40.5000 | 180 | 7,290.00 | 3,182 |
| 14:16:35 | 40.5500 | 77 | 3,122.35 | 3,002 |
| 14:15:15 | 40.5500 | 2 | 81.10 | 2,925 |
| 13:22:06 | 40.5000 | 6 | 243.00 | 2,923 |
| 13:22:02 | 40.5000 | 11 | 445.50 | 2,917 |
| 13:22:02 | 40.5000 | 56 | 2,268.00 | 2,906 |
| 13:14:13 | 40.3000 | 70 | 2,821.00 | 2,850 |
| 13:14:13 | 40.3500 | 100 | 4,035.00 | 2,780 |
