| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:34:34 | 78.9000 | 70 | 5,523.00 | 9,547 | Continuous Trading |
| 11:18:27 | 78.8000 | 6 | 472.80 | 9,477 | Continuous Trading |
| 11:17:47 | 79.0000 | 89 | 7,031.00 | 9,471 | Continuous Trading |
| 11:17:47 | 79.0000 | 260 | 20,540.00 | 9,382 | Continuous Trading |
| 11:13:26 | 78.9000 | 992 | 78,268.80 | 9,122 | Continuous Trading |
| 11:13:26 | 78.9000 | 208 | 16,411.20 | 8,130 | Continuous Trading |
| 11:12:18 | 78.7000 | 64 | 5,036.80 | 7,922 | Continuous Trading |
| 11:12:18 | 78.7000 | 64 | 5,036.80 | 7,858 | Continuous Trading |
| 11:11:16 | 78.6000 | 166 | 13,047.60 | 7,794 | Continuous Trading |
| 11:01:20 | 78.5000 | 26 | 2,041.00 | 7,628 | Continuous Trading |
| 11:01:06 | 78.5000 | 27 | 2,119.50 | 7,602 | Continuous Trading |
| 11:01:05 | 78.5000 | 152 | 11,932.00 | 7,575 | Continuous Trading |
| 10:59:21 | 78.5000 | 45 | 3,532.50 | 7,423 | Continuous Trading |
| 10:59:21 | 78.6000 | 296 | 23,265.60 | 7,378 | Continuous Trading |
| 10:54:56 | 78.7000 | 96 | 7,555.20 | 7,082 | Continuous Trading |
| 10:54:56 | 78.7000 | 4 | 314.80 | 6,986 | Continuous Trading |
| 10:52:37 | 78.7000 | 130 | 10,231.00 | 6,982 | Continuous Trading |
| 10:45:20 | 78.8000 | 25 | 1,970.00 | 6,852 | Continuous Trading |
| 10:45:20 | 78.9000 | 125 | 9,862.50 | 6,827 | Continuous Trading |
| 10:37:43 | 79.2000 | 183 | 14,493.60 | 6,702 | Continuous Trading |
