LastChg. % 1DChg. Abs.
95.1000+2.26%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:45:2495.1000195.1026,308Continuous Trading
16:45:2495.1000272,567.7026,307Continuous Trading
16:39:5195.2000383,617.6026,280Continuous Trading
16:39:5195.2000323,046.4026,242Continuous Trading
16:39:5195.200015815,041.6026,210Continuous Trading
16:39:5195.1000858,083.5026,052Continuous Trading
16:39:5195.0000292,755.0025,967Continuous Trading
16:37:1395.100016015,216.0025,938Continuous Trading
16:27:1095.1000211,997.1025,778Continuous Trading
16:27:1095.1000211,997.1025,757Continuous Trading
16:26:4895.00001059,975.0025,736Continuous Trading
16:23:2695.20005476.0025,631Continuous Trading
16:23:1695.200037035,224.0025,626Continuous Trading
16:20:4295.10005475.5025,256Continuous Trading
16:17:1295.20008761.6025,251Continuous Trading
16:11:3395.100028827,388.8025,243Continuous Trading
16:06:3595.000010910,355.0024,955Continuous Trading
16:06:2495.00004380.0024,846Continuous Trading
16:06:2495.00004380.0024,842Continuous Trading
16:03:4095.1000111,046.1024,838Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas