| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:12:15 | 40.3000 | 19 | 765.70 | 6,273 |
| 15:12:15 | 40.3000 | 416 | 16,764.80 | 6,254 |
| 14:26:52 | 40.3000 | 98 | 3,949.40 | 5,838 |
| 14:26:47 | 40.2500 | 17 | 684.25 | 5,740 |
| 14:26:47 | 40.2500 | 78 | 3,139.50 | 5,723 |
| 14:21:00 | 40.2500 | 6 | 241.50 | 5,645 |
| 14:20:59 | 40.2500 | 26 | 1,046.50 | 5,639 |
| 14:20:51 | 40.2500 | 9 | 362.25 | 5,613 |
| 14:20:00 | 40.2000 | 46 | 1,849.20 | 5,604 |
| 14:18:31 | 40.2500 | 90 | 3,622.50 | 5,558 |
| 14:18:31 | 40.2000 | 49 | 1,969.80 | 5,468 |
| 14:18:31 | 40.2000 | 41 | 1,648.20 | 5,419 |
| 14:18:11 | 40.3000 | 8 | 322.40 | 5,378 |
| 14:18:11 | 40.3000 | 142 | 5,722.60 | 5,370 |
| 14:18:11 | 40.3000 | 138 | 5,561.40 | 5,228 |
| 14:18:11 | 40.3000 | 275 | 11,082.50 | 5,090 |
| 14:17:10 | 40.4000 | 134 | 5,413.60 | 4,815 |
| 14:17:10 | 40.3500 | 224 | 9,038.40 | 4,681 |
| 14:17:08 | 40.2500 | 69 | 2,777.25 | 4,457 |
| 14:17:08 | 40.2500 | 77 | 3,099.25 | 4,388 |
