LastChg. % 1DChg. Abs.
87.50000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:59:2188.300011510,154.5012,878Continuous Trading
15:54:1388.2000766,703.2012,763Continuous Trading
15:44:5688.400016714,762.8012,687Continuous Trading
15:44:5688.400016614,674.4012,520Continuous Trading
15:44:3288.800013411,899.2012,354Continuous Trading
15:44:3288.70006532.2012,220Continuous Trading
15:44:3288.4000393,447.6012,214Continuous Trading
15:44:3288.6000938,239.8012,175Continuous Trading
15:39:2388.500011973.5012,082Continuous Trading
15:38:5688.50005442.5012,071Continuous Trading
15:34:3688.5000867,611.0012,066Continuous Trading
15:34:3688.70003266.1011,980Continuous Trading
15:34:3188.50003265.5011,977Continuous Trading
15:33:1088.4000887,779.2011,974Continuous Trading
15:33:1088.30002176.6011,886Continuous Trading
15:33:0988.200024721,785.4011,884Continuous Trading
15:28:2588.1000887,752.8011,637Continuous Trading
15:18:5388.00005440.0011,549Continuous Trading
14:48:5788.10005440.5011,544Continuous Trading
14:48:1488.1000232,026.3011,539Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas