| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:51:23 | 85.1000 | 5 | 425.50 | 14,030 | Continuous Trading |
| 15:51:23 | 85.1000 | 300 | 25,530.00 | 14,025 | Continuous Trading |
| 15:51:02 | 85.2000 | 61 | 5,197.20 | 13,725 | Continuous Trading |
| 15:50:55 | 85.1000 | 9 | 765.90 | 13,664 | Continuous Trading |
| 15:39:16 | 85.0000 | 7 | 595.00 | 13,655 | Continuous Trading |
| 15:39:16 | 85.0000 | 7 | 595.00 | 13,648 | Continuous Trading |
| 15:39:10 | 85.1000 | 100 | 8,510.00 | 13,641 | Continuous Trading |
| 15:37:36 | 85.0000 | 9 | 765.00 | 13,541 | Continuous Trading |
| 15:37:36 | 85.0000 | 81 | 6,885.00 | 13,532 | Continuous Trading |
| 15:36:00 | 85.2000 | 1 | 85.20 | 13,451 | Continuous Trading |
| 15:34:45 | 85.1000 | 12 | 1,021.20 | 13,450 | Continuous Trading |
| 15:34:22 | 85.0000 | 202 | 17,170.00 | 13,438 | Continuous Trading |
| 15:30:25 | 85.0000 | 7 | 595.00 | 13,236 | Continuous Trading |
| 15:21:48 | 84.9000 | 67 | 5,688.30 | 13,229 | Continuous Trading |
| 15:21:43 | 85.0000 | 157 | 13,345.00 | 13,162 | Continuous Trading |
| 15:20:01 | 85.2000 | 25 | 2,130.00 | 13,005 | Continuous Trading |
| 15:16:17 | 85.0000 | 130 | 11,050.00 | 12,980 | Continuous Trading |
| 15:13:19 | 85.1000 | 5 | 425.50 | 12,850 | Continuous Trading |
| 15:07:13 | 85.0000 | 53 | 4,505.00 | 12,845 | Continuous Trading |
| 15:07:13 | 85.0000 | 66 | 5,610.00 | 12,792 | Continuous Trading |
