LastChg. % 1DChg. Abs.
40.5000+1.50%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1840.50002,782112,671.0015,651
17:29:3840.7500903,667.5012,869
17:14:0740.900019777.1012,779
17:14:0740.8500722,941.2012,760
17:14:0740.900021858.9012,688
17:07:4240.9500552,252.2512,667
17:07:4240.9500311,269.4512,612
17:07:4140.85001235,024.5512,581
17:07:4140.90001325,398.8012,458
17:03:2840.9500492,006.5512,326
17:03:2840.950011450.4512,277
17:03:2840.90001014,130.9012,266
17:03:2840.900015613.5012,165
17:00:2240.7000251,017.5012,150
17:00:2240.7500903,667.5012,125
17:00:2240.80008326.4012,035
17:00:2240.85007285.9512,027
16:46:2040.900012490.8012,020
16:46:2040.9000903,681.0012,008
16:45:3641.0000282.0011,918
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas