LastChg. % 1DChg. Abs.
20.3200+0.99%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:01:4820.32002304,673.6055,076
17:01:4820.320024487.6854,846
17:01:4820.32002244,551.6854,822
17:00:3020.320010203.2054,598
17:00:3020.360096619,667.7654,588
16:59:5520.34001,07821,926.5253,622
16:59:5520.32003627,355.8452,544
16:59:5520.300030609.0052,182
16:57:5720.30001252,537.5052,152
16:57:5720.30001252,537.5052,027
16:53:3920.3000501,015.0051,902
16:40:1020.2800911,845.4851,852
16:40:1020.280010202.8051,761
16:37:3320.30002224,506.6051,751
16:37:3020.280027547.5651,529
16:26:2120.30003737,571.9051,502
16:26:2120.300050010,150.0051,129
16:23:2720.3000501,015.0050,629
16:20:4320.240049910,099.7650,579
16:20:4320.260054010,940.4050,080
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas