LastChg. % 1DChg. Abs.
84.7000+13.24%+9.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202675.000087.100074.700084.7000+13.24%54,423,889666,760
04/16/202672.300076.500072.300074.8000+5.80%41,360,749554,484
04/15/202669.200072.000069.000070.7000+2.32%17,681,390248,938
04/14/202667.000070.200067.000069.1000+4.22%22,209,937321,476
04/13/202664.500066.900063.600066.3000-0.45%8,483,273129,124
04/10/202664.000066.600062.900066.6000+4.06%20,414,050313,514
04/09/202663.200064.000062.300064.0000+0.47%6,909,615109,276
04/08/202662.600064.500061.900063.7000+8.89%23,890,060378,676
04/07/202658.800060.400057.700058.5000-1.18%17,163,090290,718
04/02/202656.000060.000055.200059.2000+0.17%16,487,694287,200
04/01/202654.000059.100054.000059.1000+14.31%43,324,144758,362
03/31/202650.800052.600048.100051.7000+0.58%20,724,252412,714
03/30/202651.000053.500050.700051.4000-0.19%9,009,882174,262
03/27/202653.000053.500050.300051.5000-2.46%8,939,488173,754
03/26/202654.400054.500052.600052.8000-4.69%8,516,786159,790
03/25/202650.800055.700050.800055.4000+11.58%34,954,404642,802
03/24/202650.400050.400047.850049.6500-3.59%9,530,407194,318
03/23/202647.000053.000045.950051.5000+6.40%16,632,133332,910
03/20/202650.000052.700048.000048.4000-5.47%21,066,649424,124
03/19/202653.500053.500050.800051.2000-5.88%11,710,504227,504
03/18/202653.700054.900053.500054.4000+1.87%8,200,857150,912
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas