LastChg. % 1DChg. Abs.
14.7600+4.98%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202513.000013.070012.660012.9400+0.31%2,015,642156,392
04/01/202512.800013.350012.730012.9100-0.23%1,099,49085,168
04/02/202513.140013.700013.080013.3400+3.33%3,478,625259,360
04/03/202513.010013.360012.170012.3100-7.72%5,026,604400,540
04/04/202511.800012.170010.940011.3100-8.12%8,924,054785,636
04/07/202510.620012.000010.420011.3800+0.62%5,329,508482,856
04/08/202511.920012.700011.780011.9400+4.92%4,404,773362,504
04/09/202512.200012.200011.240011.3000-5.36%2,915,312252,934
04/10/202512.700013.000011.580011.6200+2.83%3,245,538269,220
04/11/202511.780011.860011.500011.7400+1.03%1,417,298121,444
04/14/202512.000012.480012.000012.4600+6.13%2,029,184164,610
04/15/202512.880012.880012.520012.7600+2.41%1,958,448153,506
04/16/202512.600012.600012.320012.5400-1.72%607,56348,606
04/17/202512.780012.780012.380012.6400+0.80%1,027,76181,606
04/22/202512.500013.000012.480012.9800+2.69%2,333,407183,376
04/23/202513.100013.500013.100013.3000+2.47%1,813,175135,888
04/24/202513.300013.820013.200013.7600+3.46%2,791,252205,330
04/25/202513.780014.360013.700014.1200+2.62%2,575,039183,400
04/28/202514.140014.360013.900014.0600-0.42%2,031,702144,222
04/29/202513.920015.340013.920014.7600+4.98%5,460,115367,870
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas