| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 171.8000 | +0.70% | +1.2000 |
| 09/11/2026, 09:15:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 168.0000 | 173.8000 | 166.8000 | 170.6000 | +0.83% | 24,198,087 | 142,188 |
| 09/09/2026 | 170.0000 | 170.4000 | 164.2000 | 169.2000 | +1.20% | 26,848,059 | 159,732 |
| 09/08/2026 | 171.6000 | 172.6000 | 162.8000 | 167.2000 | -4.68% | 27,324,588 | 164,172 |
| 09/07/2026 | 169.8000 | 178.0000 | 168.8000 | 175.4000 | +6.05% | 34,484,063 | 197,084 |
| 09/04/2026 | 158.0000 | 172.4000 | 157.0000 | 165.4000 | +11.16% | 53,875,894 | 327,052 |
| 09/03/2026 | 150.0000 | 152.2000 | 146.4000 | 148.8000 | -1.46% | 18,556,264 | 124,426 |
| 09/02/2026 | 148.2000 | 153.2000 | 144.6000 | 151.0000 | +2.30% | 31,918,837 | 213,676 |
| 09/01/2026 | 151.0000 | 156.0000 | 147.0000 | 147.6000 | -3.66% | 22,635,056 | 150,952 |
| 08/31/2026 | 151.4000 | 159.0000 | 149.8000 | 153.2000 | -0.65% | 49,730,502 | 323,422 |
| 08/28/2026 | 149.8000 | 157.2000 | 149.8000 | 154.2000 | +5.04% | 34,834,083 | 225,818 |
| 08/27/2026 | 145.8000 | 151.4000 | 144.0000 | 146.8000 | +6.38% | 52,629,362 | 356,206 |
| 08/26/2026 | 136.0000 | 139.8000 | 134.6000 | 138.0000 | +2.22% | 24,966,567 | 182,026 |
| 08/25/2026 | 132.6000 | 139.8000 | 132.6000 | 135.0000 | +4.81% | 28,649,750 | 210,826 |
| 08/24/2026 | 137.0000 | 137.2000 | 127.8000 | 128.8000 | -8.39% | 40,142,193 | 306,544 |
| 08/21/2026 | 142.8000 | 149.2000 | 138.4000 | 140.6000 | -1.68% | 21,830,831 | 153,930 |
| 08/20/2026 | 151.4000 | 152.8000 | 141.2000 | 143.0000 | -4.03% | 31,064,243 | 214,370 |
| 08/19/2026 | 147.0000 | 159.2000 | 145.8000 | 149.0000 | 0.00% | 41,492,719 | 275,290 |
| 08/18/2026 | 164.0000 | 165.0000 | 149.0000 | 149.0000 | -14.17% | 47,080,304 | 305,556 |
| 08/17/2026 | 178.8000 | 179.8000 | 168.8000 | 173.6000 | +0.23% | 30,598,913 | 176,700 |
| 08/14/2026 | 168.0000 | 176.0000 | 162.8000 | 173.2000 | +3.22% | 41,848,281 | 244,436 |
| 08/13/2026 | 169.0000 | 170.8000 | 156.8000 | 167.8000 | +1.57% | 39,328,816 | 239,680 |
| 08/12/2026 | 155.0000 | 166.4000 | 154.0000 | 165.2000 | +8.54% | 40,681,671 | 250,746 |
| 08/11/2026 | 148.6000 | 154.4000 | 146.8000 | 152.2000 | +2.70% | 25,943,302 | 170,880 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.