LastChg. % 1DChg. Abs.
20.2000+0.50%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202421.660021.700021.100021.5600-0.74%1,801,91283,974
06/20/202421.100022.140021.100022.1400+2.69%1,962,02989,728
06/21/202422.060022.140021.520021.6800-2.08%3,879,210179,144
06/24/202421.520022.080021.520021.9200+1.11%1,899,45987,144
06/25/202421.580021.980021.520021.9800+0.27%1,550,98871,170
06/26/202421.900022.100021.720021.9400-0.18%1,784,57081,536
06/27/202421.920022.160021.900021.94000.00%942,54242,790
06/28/202421.700021.900021.420021.5600-1.73%2,013,78793,388
07/01/202421.800022.000021.560021.5800+0.09%1,561,91171,920
07/02/202421.600021.700021.420021.5600-0.09%1,040,06848,278
07/03/202421.500021.700021.420021.4200-0.65%1,464,34168,184
07/04/202421.420021.620020.900020.9800-2.05%3,559,164168,548
07/05/202420.940020.940019.640019.6400-6.39%4,735,878235,808
07/08/202420.000020.540019.700020.0200+1.93%3,172,758158,460
07/09/202420.100020.380019.800019.9600-0.30%1,962,36098,370
07/10/202420.200020.400019.880020.2400+1.40%1,388,19668,958
07/11/202420.400020.480020.020020.4800+1.19%2,376,968116,786
07/12/202420.500021.020020.380021.0200+2.64%2,582,271124,574
07/15/202420.800020.900020.480020.6600-1.71%1,132,04554,746
07/16/202420.600020.680020.180020.5800-0.39%1,213,70859,314
07/17/202420.420020.420020.020020.1000-2.33%1,310,83564,934
07/18/202420.300020.400020.020020.2000+0.50%1,657,11982,098

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).