| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 29.5000 | +2.01% | +0.5800 | 06/02/2023, 13:14:41 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2023 | 27.8000 | 27.8800 | 26.5000 | 26.5000 | -4.33% | 3,763,389 | 139,266 |
| 05/03/2023 | 26.5000 | 26.5000 | 25.3400 | 25.8600 | -2.42% | 6,544,443 | 253,066 |
| 05/04/2023 | 25.9000 | 25.9000 | 24.9200 | 24.9200 | -3.63% | 5,183,290 | 204,780 |
| 05/05/2023 | 25.4600 | 26.1600 | 24.9600 | 26.1200 | +4.82% | 7,684,113 | 302,394 |
| 05/08/2023 | 26.1000 | 26.9200 | 25.9400 | 26.8800 | +2.91% | 2,793,437 | 105,264 |
| 05/09/2023 | 26.9600 | 27.0800 | 26.2000 | 27.0800 | +0.74% | 2,221,913 | 83,036 |
| 05/10/2023 | 27.2000 | 27.9000 | 27.0400 | 27.9000 | +3.03% | 4,284,590 | 155,802 |
| 05/11/2023 | 28.0000 | 28.4400 | 27.5400 | 28.4400 | +1.94% | 3,646,805 | 130,246 |
| 05/12/2023 | 28.4200 | 28.4200 | 28.0600 | 28.3000 | -0.49% | 1,510,255 | 53,476 |
| 05/15/2023 | 28.4400 | 29.2200 | 28.3400 | 29.1400 | +2.97% | 4,150,738 | 143,512 |
| 05/16/2023 | 28.9600 | 29.7000 | 28.2000 | 28.2000 | -3.23% | 6,566,129 | 227,590 |
| 05/17/2023 | 28.3200 | 28.3200 | 26.9000 | 26.9400 | -4.47% | 5,552,498 | 204,038 |
| 05/18/2023 | 27.5000 | 29.1400 | 27.5000 | 29.1400 | +8.17% | 5,217,762 | 183,574 |
| 05/19/2023 | 28.9200 | 29.5000 | 27.5200 | 27.6000 | -5.28% | 6,916,763 | 242,926 |
| 05/22/2023 | 27.7800 | 27.8800 | 27.4000 | 27.8800 | +1.01% | 4,068,353 | 147,052 |
| 05/23/2023 | 27.7000 | 28.5800 | 27.7000 | 28.1400 | +0.93% | 3,070,389 | 108,810 |
| 05/24/2023 | 28.0000 | 28.0000 | 27.2200 | 27.5000 | -2.27% | 2,650,858 | 96,404 |
| 05/25/2023 | 28.0000 | 29.5800 | 27.8000 | 29.5800 | +7.56% | 9,268,182 | 319,330 |
| 05/26/2023 | 29.6800 | 29.8800 | 28.7400 | 29.1200 | -1.56% | 6,038,517 | 205,588 |
| 05/29/2023 | 29.7000 | 29.8000 | 29.3200 | 29.5200 | +1.37% | 1,508,725 | 51,016 |
| 05/30/2023 | 29.8000 | 29.8000 | 29.3600 | 29.4200 | -0.34% | 2,863,398 | 97,086 |
| 05/31/2023 | 29.5000 | 29.6000 | 28.5000 | 28.5600 | -2.92% | 3,443,748 | 119,222 |
| 06/01/2023 | 28.7000 | 29.2200 | 28.3000 | 28.9200 | +1.26% | 3,998,235 | 139,126 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover