| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 226.0000 | -0.44% | -1.0000 |
| 10/06/2026, 17:35:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 227.0000 | 236.0000 | 223.5000 | 226.0000 | -0.44% | 79,723,512 | 348,906 |
| 10/05/2026 | 223.0000 | 227.0000 | 215.0000 | 227.0000 | +1.79% | 56,237,488 | 251,632 |
| 10/02/2026 | 207.0000 | 223.0000 | 203.0000 | 223.0000 | +10.40% | 88,038,981 | 403,546 |
| 10/01/2026 | 210.0000 | 213.5000 | 196.4000 | 202.0000 | +0.75% | 50,521,489 | 249,690 |
| 09/30/2026 | 215.5000 | 216.5000 | 200.0000 | 200.5000 | -7.18% | 61,902,803 | 304,382 |
| 09/29/2026 | 203.0000 | 220.0000 | 203.0000 | 216.0000 | +9.09% | 61,673,349 | 288,036 |
| 09/28/2026 | 199.6000 | 206.5000 | 196.0000 | 198.0000 | -2.70% | 38,966,675 | 195,734 |
| 09/25/2026 | 200.5000 | 203.5000 | 197.0000 | 203.5000 | +4.36% | 32,829,773 | 162,632 |
| 09/24/2026 | 201.5000 | 205.0000 | 194.0000 | 195.0000 | -4.88% | 47,412,675 | 240,710 |
| 09/23/2026 | 209.0000 | 216.5000 | 199.2000 | 205.0000 | -0.73% | 68,351,671 | 330,556 |
| 09/22/2026 | 185.0000 | 206.5000 | 185.0000 | 206.5000 | +10.43% | 88,286,767 | 440,206 |
| 09/21/2026 | 179.0000 | 187.0000 | 179.0000 | 187.0000 | +6.37% | 33,335,288 | 180,718 |
| 09/18/2026 | 168.8000 | 178.6000 | 168.4000 | 175.8000 | +5.14% | 130,064,409 | 740,132 |
| 09/17/2026 | 157.6000 | 168.2000 | 157.6000 | 167.2000 | +5.69% | 25,220,627 | 151,870 |
| 09/16/2026 | 160.0000 | 161.6000 | 155.4000 | 158.2000 | +3.26% | 19,775,138 | 125,276 |
| 09/15/2026 | 153.6000 | 159.4000 | 151.4000 | 153.2000 | +1.19% | 22,164,096 | 143,956 |
| 09/14/2026 | 157.0000 | 158.2000 | 148.2000 | 151.4000 | -9.01% | 42,169,044 | 277,496 |
| 09/11/2026 | 172.0000 | 173.6000 | 166.2000 | 166.4000 | -2.46% | 26,154,850 | 155,420 |
| 09/10/2026 | 168.0000 | 173.8000 | 166.8000 | 170.6000 | +0.83% | 24,198,087 | 142,188 |
| 09/09/2026 | 170.0000 | 170.4000 | 164.2000 | 169.2000 | +1.20% | 26,848,059 | 159,732 |
| 09/08/2026 | 171.6000 | 172.6000 | 162.8000 | 167.2000 | -4.68% | 27,324,588 | 164,172 |
| 09/07/2026 | 169.8000 | 178.0000 | 168.8000 | 175.4000 | +6.05% | 34,484,063 | 197,084 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.