LastChg. % 1DChg. Abs.Date, TimeStatus
29.5000+2.01%+0.580006/02/2023, 13:14:41C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202327.800027.880026.500026.5000-4.33%3,763,389139,266
05/03/202326.500026.500025.340025.8600-2.42%6,544,443253,066
05/04/202325.900025.900024.920024.9200-3.63%5,183,290204,780
05/05/202325.460026.160024.960026.1200+4.82%7,684,113302,394
05/08/202326.100026.920025.940026.8800+2.91%2,793,437105,264
05/09/202326.960027.080026.200027.0800+0.74%2,221,91383,036
05/10/202327.200027.900027.040027.9000+3.03%4,284,590155,802
05/11/202328.000028.440027.540028.4400+1.94%3,646,805130,246
05/12/202328.420028.420028.060028.3000-0.49%1,510,25553,476
05/15/202328.440029.220028.340029.1400+2.97%4,150,738143,512
05/16/202328.960029.700028.200028.2000-3.23%6,566,129227,590
05/17/202328.320028.320026.900026.9400-4.47%5,552,498204,038
05/18/202327.500029.140027.500029.1400+8.17%5,217,762183,574
05/19/202328.920029.500027.520027.6000-5.28%6,916,763242,926
05/22/202327.780027.880027.400027.8800+1.01%4,068,353147,052
05/23/202327.700028.580027.700028.1400+0.93%3,070,389108,810
05/24/202328.000028.000027.220027.5000-2.27%2,650,85896,404
05/25/202328.000029.580027.800029.5800+7.56%9,268,182319,330
05/26/202329.680029.880028.740029.1200-1.56%6,038,517205,588
05/29/202329.700029.800029.320029.5200+1.37%1,508,72551,016
05/30/202329.800029.800029.360029.4200-0.34%2,863,39897,086
05/31/202329.500029.600028.500028.5600-2.92%3,443,748119,222
06/01/202328.700029.220028.300028.9200+1.26%3,998,235139,126

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).