LastChg. % 1DChg. Abs.
14.7600+4.98%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202513.000013.070012.660012.9400+0.31%2,015,642156,392
04/01/202512.800013.350012.730012.9100-0.23%1,099,49085,168
04/02/202513.140013.700013.080013.3400+3.33%3,478,625259,360
04/03/202513.010013.360012.170012.3100-7.72%5,026,604400,540
04/04/202511.800012.170010.940011.3100-8.12%8,924,054785,636
04/07/202510.620012.000010.420011.3800+0.62%5,329,508482,856
04/08/202511.920012.700011.780011.9400+4.92%4,404,773362,504
04/09/202512.200012.200011.240011.3000-5.36%2,915,312252,934
04/10/202512.700013.000011.580011.6200+2.83%3,245,538269,220
04/11/202511.780011.860011.500011.7400+1.03%1,417,298121,444
04/14/202512.000012.480012.000012.4600+6.13%2,029,184164,610
04/15/202512.880012.880012.520012.7600+2.41%1,958,448153,506
04/16/202512.600012.600012.320012.5400-1.72%607,56348,606
04/17/202512.780012.780012.380012.6400+0.80%1,027,76181,606
04/22/202512.500013.000012.480012.9800+2.69%2,333,407183,376
04/23/202513.100013.500013.100013.3000+2.47%1,813,175135,888
04/24/202513.300013.820013.200013.7600+3.46%2,791,252205,330
04/25/202513.780014.360013.700014.1200+2.62%2,575,039183,400
04/28/202514.140014.360013.900014.0600-0.42%2,031,702144,222
04/29/202513.920015.340013.920014.7600+4.98%5,460,115367,870

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).