LastChg. % 1DChg. Abs.
152.2000+9.50%+13.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026143.0000146.0000134.8000139.0000-1.00%74,032,629530,520
10/22/2026164.0000165.4000140.4000140.4000-18.56%67,381,162451,546
10/21/2026165.2000175.4000163.4000172.4000+7.21%38,863,282227,030
10/20/2026167.0000167.6000160.2000160.8000-6.73%46,407,714285,526
10/19/2026174.2000175.0000167.0000172.4000-1.03%51,321,588300,618
10/16/2026182.0000182.4000171.4000174.2000-1.58%33,380,531188,964
10/15/2026183.0000183.0000170.2000177.0000-11.94%103,830,647586,468
10/14/2026203.0000209.0000197.6000201.0000-0.50%51,726,954255,574
10/13/2026210.0000214.5000201.0000202.0000-6.05%45,325,767221,404
10/12/2026217.0000221.5000209.5000215.00000.00%29,646,998137,260
10/09/2026214.5000220.0000211.5000215.0000-2.93%45,930,352213,784
10/08/2026224.0000224.5000214.5000221.5000+0.91%36,903,247167,284
10/07/2026225.0000225.5000211.0000219.5000-2.88%38,786,478177,814
10/06/2026227.0000236.0000223.5000226.0000-0.44%79,723,512348,906
10/05/2026223.0000227.0000215.0000227.0000+1.79%56,237,488251,632
10/02/2026207.0000223.0000203.0000223.0000+10.40%88,038,981403,546
10/01/2026210.0000213.5000196.4000202.0000+0.75%50,521,489249,690
09/30/2026215.5000216.5000200.0000200.5000-7.18%61,902,803304,382
09/29/2026203.0000220.0000203.0000216.0000+9.09%61,673,349288,036
09/28/2026199.6000206.5000196.0000198.0000-2.70%38,966,675195,734
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas