| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 176.4000 | -8.51% | -16.4000 |
| 07/07/2026, 09:51:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/06/2026 | 200.5000 | 201.0000 | 186.8000 | 192.8000 | -4.79% | 33,915,060 | 176,026 |
| 07/03/2026 | 192.8000 | 202.5000 | 191.6000 | 202.5000 | +6.80% | 33,974,751 | 170,854 |
| 07/02/2026 | 192.8000 | 200.0000 | 184.2000 | 189.6000 | -2.67% | 46,829,526 | 245,368 |
| 07/01/2026 | 200.0000 | 211.5000 | 193.8000 | 194.8000 | -7.68% | 61,513,983 | 309,126 |
| 06/30/2026 | 196.4000 | 212.0000 | 196.4000 | 211.0000 | +9.90% | 46,157,354 | 222,398 |
| 06/29/2026 | 191.8000 | 194.0000 | 181.4000 | 192.0000 | -0.62% | 59,157,890 | 312,876 |
| 06/26/2026 | 187.0000 | 193.2000 | 182.0000 | 193.2000 | -3.40% | 87,379,292 | 461,570 |
| 06/25/2026 | 229.5000 | 234.5000 | 196.6000 | 200.0000 | -8.68% | 97,357,057 | 463,190 |
| 06/24/2026 | 232.5000 | 233.0000 | 218.0000 | 219.0000 | -1.79% | 49,892,518 | 222,606 |
| 06/23/2026 | 224.0000 | 228.0000 | 213.0000 | 223.0000 | -6.69% | 88,885,595 | 403,676 |
| 06/22/2026 | 230.0000 | 242.0000 | 229.5000 | 239.0000 | +5.75% | 77,420,266 | 326,830 |
| 06/19/2026 | 226.5000 | 231.0000 | 220.0000 | 226.0000 | 0.00% | 167,985,653 | 743,254 |
| 06/18/2026 | 214.0000 | 229.0000 | 211.0000 | 226.0000 | +5.61% | 75,937,520 | 341,450 |
| 06/17/2026 | 196.0000 | 219.5000 | 196.0000 | 214.0000 | +9.18% | 105,651,158 | 501,324 |
| 06/16/2026 | 195.4000 | 202.0000 | 188.0000 | 196.0000 | -6.67% | 153,493,901 | 784,822 |
| 06/15/2026 | 175.0000 | 210.0000 | 175.0000 | 210.0000 | +36.19% | 180,291,334 | 916,844 |
| 06/12/2026 | 147.0000 | 154.2000 | 145.8000 | 154.2000 | +7.83% | 62,344,718 | 411,962 |
| 06/11/2026 | 140.0000 | 145.6000 | 138.4000 | 143.0000 | +4.53% | 39,454,055 | 276,520 |
| 06/10/2026 | 134.2000 | 140.4000 | 133.2000 | 136.8000 | -0.44% | 33,237,045 | 243,200 |
| 06/09/2026 | 141.0000 | 149.8000 | 135.2000 | 137.4000 | -1.01% | 52,610,248 | 367,872 |
| 06/08/2026 | 125.0000 | 139.2000 | 115.2000 | 138.8000 | +4.20% | 64,577,357 | 495,360 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.