LastChg. % 1DChg. Abs.
100.4000-4.38%-4.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026102.8000103.000099.5000100.4000-4.38%26,979,486267,046
05/14/2026102.0000106.4000100.6000105.0000+2.94%27,459,301263,380
05/13/2026101.0000104.000098.1000102.0000+4.83%33,617,737332,256
05/12/2026101.4000101.400096.100097.3000-5.35%25,085,006254,292
05/11/2026100.0000102.800097.2000102.8000+2.19%22,182,417221,340
05/08/202697.5000102.200096.4000100.6000+0.20%24,172,776242,430
05/07/2026104.0000107.000098.8000100.4000-1.18%40,657,566400,484
05/06/2026103.0000105.000098.0000101.6000+0.59%31,757,553314,596
05/05/202698.0000101.800096.2000101.0000+3.48%30,999,008312,274
05/04/202695.000099.400094.600097.6000+4.05%41,822,399428,666
04/30/202691.100094.300089.700093.8000+2.96%31,452,472338,000
04/29/202687.900091.100086.500091.1000+3.64%30,254,130337,238
04/28/202691.000093.600087.600087.9000-4.35%37,630,960418,698
04/27/202696.500097.300091.000091.9000-5.74%40,508,786432,350
04/24/202691.400098.000090.100097.5000+9.43%64,693,698678,266
04/23/202688.300091.000087.500089.1000+1.02%36,864,995413,968
04/22/202691.400094.400088.100088.2000-1.23%33,662,989368,330
04/21/202690.800094.500083.800089.3000+0.34%60,342,015664,924
04/20/202682.000089.300081.600089.0000+5.08%50,406,086582,978
04/17/202675.000087.100074.700084.7000+13.24%54,423,889666,760
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas