Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.7600 | +4.98% | +0.7000 |
04/29/2025, 17:35:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/31/2025 | 13.0000 | 13.0700 | 12.6600 | 12.9400 | +0.31% | 2,015,642 | 156,392 |
04/01/2025 | 12.8000 | 13.3500 | 12.7300 | 12.9100 | -0.23% | 1,099,490 | 85,168 |
04/02/2025 | 13.1400 | 13.7000 | 13.0800 | 13.3400 | +3.33% | 3,478,625 | 259,360 |
04/03/2025 | 13.0100 | 13.3600 | 12.1700 | 12.3100 | -7.72% | 5,026,604 | 400,540 |
04/04/2025 | 11.8000 | 12.1700 | 10.9400 | 11.3100 | -8.12% | 8,924,054 | 785,636 |
04/07/2025 | 10.6200 | 12.0000 | 10.4200 | 11.3800 | +0.62% | 5,329,508 | 482,856 |
04/08/2025 | 11.9200 | 12.7000 | 11.7800 | 11.9400 | +4.92% | 4,404,773 | 362,504 |
04/09/2025 | 12.2000 | 12.2000 | 11.2400 | 11.3000 | -5.36% | 2,915,312 | 252,934 |
04/10/2025 | 12.7000 | 13.0000 | 11.5800 | 11.6200 | +2.83% | 3,245,538 | 269,220 |
04/11/2025 | 11.7800 | 11.8600 | 11.5000 | 11.7400 | +1.03% | 1,417,298 | 121,444 |
04/14/2025 | 12.0000 | 12.4800 | 12.0000 | 12.4600 | +6.13% | 2,029,184 | 164,610 |
04/15/2025 | 12.8800 | 12.8800 | 12.5200 | 12.7600 | +2.41% | 1,958,448 | 153,506 |
04/16/2025 | 12.6000 | 12.6000 | 12.3200 | 12.5400 | -1.72% | 607,563 | 48,606 |
04/17/2025 | 12.7800 | 12.7800 | 12.3800 | 12.6400 | +0.80% | 1,027,761 | 81,606 |
04/22/2025 | 12.5000 | 13.0000 | 12.4800 | 12.9800 | +2.69% | 2,333,407 | 183,376 |
04/23/2025 | 13.1000 | 13.5000 | 13.1000 | 13.3000 | +2.47% | 1,813,175 | 135,888 |
04/24/2025 | 13.3000 | 13.8200 | 13.2000 | 13.7600 | +3.46% | 2,791,252 | 205,330 |
04/25/2025 | 13.7800 | 14.3600 | 13.7000 | 14.1200 | +2.62% | 2,575,039 | 183,400 |
04/28/2025 | 14.1400 | 14.3600 | 13.9000 | 14.0600 | -0.42% | 2,031,702 | 144,222 |
04/29/2025 | 13.9200 | 15.3400 | 13.9200 | 14.7600 | +4.98% | 5,460,115 | 367,870 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.