| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.6000 | -0.28% | -0.4000 |
| 08/21/2026, 12:07:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2026 | 151.4000 | 152.8000 | 141.2000 | 143.0000 | -4.03% | 31,064,243 | 214,370 |
| 08/19/2026 | 147.0000 | 159.2000 | 145.8000 | 149.0000 | 0.00% | 41,492,719 | 275,290 |
| 08/18/2026 | 164.0000 | 165.0000 | 149.0000 | 149.0000 | -14.17% | 47,080,304 | 305,556 |
| 08/17/2026 | 178.8000 | 179.8000 | 168.8000 | 173.6000 | +0.23% | 30,598,913 | 176,700 |
| 08/14/2026 | 168.0000 | 176.0000 | 162.8000 | 173.2000 | +3.22% | 41,848,281 | 244,436 |
| 08/13/2026 | 169.0000 | 170.8000 | 156.8000 | 167.8000 | +1.57% | 39,328,816 | 239,680 |
| 08/12/2026 | 155.0000 | 166.4000 | 154.0000 | 165.2000 | +8.54% | 40,681,671 | 250,746 |
| 08/11/2026 | 148.6000 | 154.4000 | 146.8000 | 152.2000 | +2.70% | 25,943,302 | 170,880 |
| 08/10/2026 | 146.4000 | 154.0000 | 146.4000 | 148.2000 | +3.20% | 34,728,646 | 232,158 |
| 08/07/2026 | 146.0000 | 151.0000 | 142.4000 | 143.6000 | -2.84% | 20,584,804 | 141,626 |
| 08/06/2026 | 140.8000 | 152.4000 | 136.0000 | 147.8000 | +3.50% | 37,453,603 | 258,440 |
| 08/05/2026 | 154.2000 | 156.6000 | 142.8000 | 142.8000 | -2.46% | 62,680,454 | 421,874 |
| 08/04/2026 | 149.0000 | 152.6000 | 140.8000 | 146.4000 | +5.63% | 52,494,760 | 360,312 |
| 08/03/2026 | 137.0000 | 138.8000 | 127.6000 | 138.6000 | +5.96% | 55,805,012 | 410,268 |
| 07/31/2026 | 146.4000 | 150.0000 | 130.6000 | 130.8000 | -2.68% | 58,666,871 | 426,010 |
| 07/30/2026 | 116.0000 | 141.8000 | 115.0000 | 134.4000 | +12.75% | 53,275,862 | 409,102 |
| 07/29/2026 | 121.0000 | 134.6000 | 118.4000 | 119.2000 | -6.14% | 67,095,008 | 539,848 |
| 07/28/2026 | 131.2000 | 136.4000 | 122.2000 | 127.0000 | -7.30% | 70,389,667 | 545,430 |
| 07/27/2026 | 163.6000 | 165.2000 | 135.0000 | 137.0000 | -13.62% | 60,439,213 | 421,330 |
| 07/24/2026 | 166.0000 | 171.2000 | 154.0000 | 158.6000 | -5.82% | 28,776,170 | 177,350 |
| 07/23/2026 | 177.4000 | 183.8000 | 168.4000 | 168.4000 | -5.18% | 30,160,856 | 174,284 |
| 07/22/2026 | 176.0000 | 182.4000 | 174.0000 | 177.6000 | -1.11% | 31,554,377 | 176,782 |
| 07/21/2026 | 165.0000 | 183.6000 | 165.0000 | 179.6000 | +11.97% | 49,179,211 | 279,594 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.