| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:43:20 | 142.0000 | 34 | 4,828.00 | 22,235 | Continuous Trading |
| 12:43:20 | 142.0000 | 66 | 9,372.00 | 22,201 | Continuous Trading |
| 12:43:20 | 141.8000 | 504 | 71,467.20 | 22,135 | Continuous Trading |
| 12:42:39 | 141.8000 | 14 | 1,985.20 | 21,631 | Continuous Trading |
| 12:41:42 | 142.0000 | 50 | 7,100.00 | 21,617 | Continuous Trading |
| 12:35:33 | 141.8000 | 22 | 3,119.60 | 21,567 | Continuous Trading |
| 12:34:52 | 142.0000 | 5 | 710.00 | 21,545 | Continuous Trading |
| 12:34:32 | 142.2000 | 131 | 18,628.20 | 21,540 | Continuous Trading |
| 12:34:32 | 142.4000 | 109 | 15,521.60 | 21,409 | Continuous Trading |
| 12:24:37 | 142.8000 | 50 | 7,140.00 | 21,300 | Continuous Trading |
| 12:20:29 | 142.6000 | 100 | 14,260.00 | 21,250 | Continuous Trading |
| 12:18:32 | 142.4000 | 121 | 17,230.40 | 21,150 | Continuous Trading |
| 12:07:42 | 142.6000 | 4 | 570.40 | 21,029 | Continuous Trading |
| 12:07:42 | 142.6000 | 10 | 1,426.00 | 21,025 | Continuous Trading |
| 12:07:42 | 142.6000 | 10 | 1,426.00 | 21,015 | Continuous Trading |
| 12:07:42 | 142.6000 | 10 | 1,426.00 | 21,005 | Continuous Trading |
| 12:07:42 | 142.6000 | 6 | 855.60 | 20,995 | Continuous Trading |
| 12:07:42 | 142.6000 | 7 | 998.20 | 20,989 | Continuous Trading |
| 12:07:42 | 142.6000 | 10 | 1,426.00 | 20,982 | Continuous Trading |
| 12:07:42 | 142.6000 | 24 | 3,422.40 | 20,972 | Continuous Trading |
