| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:03:09 | 154.8000 | 8 | 1,238.40 | 64,977 | Continuous Trading |
| 14:02:56 | 154.4000 | 112 | 17,292.80 | 64,969 | Continuous Trading |
| 14:02:27 | 155.0000 | 1 | 155.00 | 64,857 | Continuous Trading |
| 14:02:27 | 154.8000 | 12 | 1,857.60 | 64,856 | Continuous Trading |
| 14:01:28 | 154.4000 | 6 | 926.40 | 64,844 | Continuous Trading |
| 14:01:04 | 154.6000 | 107 | 16,542.20 | 64,838 | Continuous Trading |
| 14:01:04 | 154.6000 | 288 | 44,524.80 | 64,731 | Continuous Trading |
| 13:59:07 | 155.0000 | 3 | 465.00 | 64,443 | Continuous Trading |
| 13:57:39 | 154.6000 | 219 | 33,857.40 | 64,440 | Continuous Trading |
| 13:57:38 | 154.8000 | 88 | 13,622.40 | 64,221 | Continuous Trading |
| 13:57:34 | 155.0000 | 45 | 6,975.00 | 64,133 | Continuous Trading |
| 13:57:34 | 155.4000 | 7 | 1,087.80 | 64,088 | Continuous Trading |
| 13:57:34 | 155.2000 | 71 | 11,019.20 | 64,081 | Continuous Trading |
| 13:57:34 | 155.2000 | 12 | 1,862.40 | 64,010 | Continuous Trading |
| 13:57:34 | 155.0000 | 135 | 20,925.00 | 63,998 | Continuous Trading |
| 13:57:33 | 154.8000 | 33 | 5,108.40 | 63,863 | Continuous Trading |
| 13:57:32 | 154.8000 | 1,705 | 263,934.00 | 63,830 | Continuous Trading |
| 13:57:12 | 154.8000 | 153 | 23,684.40 | 62,125 | Continuous Trading |
| 13:57:11 | 154.4000 | 37 | 5,712.80 | 61,972 | Continuous Trading |
| 13:57:10 | 154.4000 | 15 | 2,316.00 | 61,935 | Continuous Trading |
