LastChg. % 1DChg. Abs.
17.4000+2.59%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2817.40003526,124.80147,4611013
17:35:2017.400014,697255,727.80147,109Closing Auction
17:29:5717.380019330.22132,412Continuous Trading
17:29:1717.38004698,151.22132,393Continuous Trading
17:24:2517.3400711,231.14131,924Continuous Trading
17:24:2517.34001001,734.00131,853Continuous Trading
17:23:0517.36003285,694.08131,753Continuous Trading
17:23:0517.380071112,357.18131,425Continuous Trading
17:23:0517.38004006,952.00130,714Continuous Trading
17:15:0517.36008138.88130,314Continuous Trading
17:15:0117.34002564,439.04130,306Continuous Trading
17:15:0117.36002444,235.84130,050Continuous Trading
17:08:5917.380098117,049.78129,806Continuous Trading
17:08:4617.40001743,027.60128,825Continuous Trading
17:08:4617.40004798,334.60128,651Continuous Trading
17:08:4617.380093316,215.54128,172Continuous Trading
17:08:4617.360061010,589.60127,239Continuous Trading
16:52:5917.30004587,923.40126,629Continuous Trading
16:52:5917.30001612,785.30126,171Continuous Trading
16:52:5917.28001,06618,420.48126,010Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas