LastChg. % 1DChg. Abs.
174.6000-9.44%-18.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:48:29174.6000396,809.4063,441Continuous Trading
10:48:29175.0000223,850.0063,402Continuous Trading
10:48:16175.0000417,175.0063,380Continuous Trading
10:48:16175.000033458,450.0063,339Continuous Trading
10:48:16175.000016629,050.0063,005Continuous Trading
10:48:11174.800036363,452.4062,839Continuous Trading
10:48:05174.60008514,841.0062,476Continuous Trading
10:47:49174.60007212,571.2062,391Continuous Trading
10:47:46174.2000274,703.4062,319Continuous Trading
10:47:46173.00001,329229,917.0062,292Continuous Trading
10:47:46173.0000386,574.0060,963Continuous Trading
10:47:46173.200041972,570.8060,925Continuous Trading
10:47:46173.400038666,932.4060,506Continuous Trading
10:47:46173.600014024,304.0060,120Continuous Trading
10:47:46173.800012822,246.4059,980Continuous Trading
10:47:46174.000010918,966.0059,852Continuous Trading
10:47:40174.6000417,158.6059,743Continuous Trading
10:47:40174.20007212,542.4059,702Continuous Trading
10:47:40174.4000396,801.6059,630Continuous Trading
10:47:40174.200012621,949.2059,591Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas