| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:29 | 48.4000 | 61,388 | 2,971,179.20 | 212,062 | Closing Auction |
| 17:29:58 | 48.8500 | 14 | 683.90 | 150,674 | Continuous Trading |
| 17:29:58 | 48.8500 | 70 | 3,419.50 | 150,660 | Continuous Trading |
| 17:29:57 | 48.8000 | 1 | 48.80 | 150,590 | Continuous Trading |
| 17:29:50 | 48.7000 | 21 | 1,022.70 | 150,589 | Continuous Trading |
| 17:29:50 | 48.7000 | 18 | 876.60 | 150,568 | Continuous Trading |
| 17:29:02 | 48.7000 | 9 | 438.30 | 150,550 | Continuous Trading |
| 17:28:00 | 48.7000 | 5 | 243.50 | 150,541 | Continuous Trading |
| 17:28:00 | 48.7000 | 100 | 4,870.00 | 150,536 | Continuous Trading |
| 17:25:59 | 48.8000 | 77 | 3,757.60 | 150,436 | Continuous Trading |
| 17:25:59 | 48.8000 | 50 | 2,440.00 | 150,359 | Continuous Trading |
| 17:23:17 | 49.0000 | 5 | 245.00 | 150,309 | Continuous Trading |
| 17:17:33 | 48.8000 | 550 | 26,840.00 | 150,304 | Continuous Trading |
| 17:17:33 | 48.8000 | 274 | 13,371.20 | 149,754 | Continuous Trading |
| 17:17:33 | 48.8500 | 226 | 11,040.10 | 149,480 | Continuous Trading |
| 17:15:07 | 48.9500 | 260 | 12,727.00 | 149,254 | Continuous Trading |
| 17:15:07 | 49.2500 | 120 | 5,910.00 | 148,994 | Continuous Trading |
| 17:13:07 | 49.0000 | 852 | 41,748.00 | 148,874 | Continuous Trading |
| 17:12:48 | 49.0000 | 11 | 539.00 | 148,022 | Continuous Trading |
| 17:12:30 | 49.0500 | 63 | 3,090.15 | 148,011 | Continuous Trading |
