| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:35:22 | 40.4500 | 190 | 7,685.50 | 66,071 | Continuous Trading |
| 11:31:29 | 40.6500 | 347 | 14,105.55 | 65,881 | Continuous Trading |
| 11:31:23 | 40.3500 | 1,272 | 51,325.20 | 65,534 | Continuous Trading |
| 11:31:23 | 40.4000 | 1,166 | 47,106.40 | 64,262 | Continuous Trading |
| 11:31:23 | 40.4500 | 374 | 15,128.30 | 63,096 | Continuous Trading |
| 11:31:23 | 40.5000 | 1,046 | 42,363.00 | 62,722 | Continuous Trading |
| 11:31:23 | 40.5500 | 250 | 10,137.50 | 61,676 | Continuous Trading |
| 11:29:39 | 40.7500 | 600 | 24,450.00 | 61,426 | Continuous Trading |
| 11:29:28 | 40.7000 | 350 | 14,245.00 | 60,826 | Continuous Trading |
| 11:23:13 | 40.7000 | 72 | 2,930.40 | 60,476 | Continuous Trading |
| 11:21:34 | 40.6500 | 259 | 10,528.35 | 60,404 | Continuous Trading |
| 11:21:34 | 40.6500 | 241 | 9,796.65 | 60,145 | Continuous Trading |
| 11:21:08 | 40.5500 | 98 | 3,973.90 | 59,904 | Continuous Trading |
| 11:21:08 | 40.5500 | 2 | 81.10 | 59,806 | Continuous Trading |
| 11:09:38 | 40.5000 | 170 | 6,885.00 | 59,804 | Continuous Trading |
| 11:08:21 | 40.7000 | 150 | 6,105.00 | 59,634 | Continuous Trading |
| 11:08:21 | 40.7000 | 697 | 28,367.90 | 59,484 | Continuous Trading |
| 11:07:24 | 40.6000 | 368 | 14,940.80 | 58,787 | Continuous Trading |
| 11:07:24 | 40.6500 | 204 | 8,292.60 | 58,419 | Continuous Trading |
| 11:07:24 | 40.6500 | 47 | 1,910.55 | 58,215 | Continuous Trading |
