LastChg. % 1DChg. Abs.Date, TimeStatus
20.4000+1.69%+0.340002/22/2024, 12:22:15C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:10:5820.28006,478131,373.8452,710
10:10:5820.30001,52230,896.6046,232
10:08:1220.30001002,030.0044,710
10:03:3720.380030611.4044,610
10:03:1620.40003507,140.0044,580
09:56:4020.440021429.2444,230
09:56:4020.44003006,132.0044,209
09:55:4320.42001473,001.7443,909
09:46:0320.38003006,114.0043,762
09:46:0320.42004308,780.6043,462
09:46:0320.400057011,628.0043,032
09:44:5920.32001002,032.0042,462
09:42:5820.340045915.3042,362
09:42:5820.3400992,013.6642,317
09:40:5820.38001002,038.0042,218
09:40:3220.3600721,465.9242,118
09:40:1920.3600992,015.6442,046
09:39:1920.38003006,114.0041,947
09:37:5420.34001002,034.0041,647
09:37:2120.36001503,054.0041,547

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover