LastChg. % 1DChg. Abs.
19.1600+3.57%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:46:5918.890041774.4924,886
12:46:5918.91001082,042.2824,845
11:49:1618.910050945.5024,737
11:35:2318.90001102,079.0024,687
11:25:3618.82002003,764.0024,577
11:19:2718.90002915,499.9024,377
11:19:2718.90002043,855.6024,086
11:19:2718.90001051,984.5023,882
11:19:2718.91002604,916.6023,777
11:19:2718.91002364,462.7623,517
11:08:2918.9200741,400.0823,281
11:08:2318.92002003,784.0023,207
11:03:4718.82002204,140.4023,007
10:59:2318.900012226.8022,787
10:49:2118.830070013,181.0022,775
10:49:2118.79003005,637.0022,075
10:46:4818.78003005,634.0021,775
10:46:4818.780090016,902.0021,475
10:46:4818.79003005,637.0020,575
10:46:4818.78003005,634.0020,275
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas