| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:59:07 | 155.0000 | 3 | 465.00 | 64,443 | Continuous Trading |
| 13:57:39 | 154.6000 | 219 | 33,857.40 | 64,440 | Continuous Trading |
| 13:57:38 | 154.8000 | 88 | 13,622.40 | 64,221 | Continuous Trading |
| 13:57:34 | 155.0000 | 45 | 6,975.00 | 64,133 | Continuous Trading |
| 13:57:34 | 155.4000 | 7 | 1,087.80 | 64,088 | Continuous Trading |
| 13:57:34 | 155.2000 | 71 | 11,019.20 | 64,081 | Continuous Trading |
| 13:57:34 | 155.2000 | 12 | 1,862.40 | 64,010 | Continuous Trading |
| 13:57:34 | 155.0000 | 135 | 20,925.00 | 63,998 | Continuous Trading |
| 13:57:33 | 154.8000 | 33 | 5,108.40 | 63,863 | Continuous Trading |
| 13:57:32 | 154.8000 | 1,705 | 263,934.00 | 63,830 | Continuous Trading |
| 13:57:12 | 154.8000 | 153 | 23,684.40 | 62,125 | Continuous Trading |
| 13:57:11 | 154.4000 | 37 | 5,712.80 | 61,972 | Continuous Trading |
| 13:57:10 | 154.4000 | 15 | 2,316.00 | 61,935 | Continuous Trading |
| 13:55:21 | 154.0000 | 44 | 6,776.00 | 61,920 | Continuous Trading |
| 13:55:21 | 154.0000 | 106 | 16,324.00 | 61,876 | Continuous Trading |
| 13:55:01 | 154.0000 | 15 | 2,310.00 | 61,770 | Continuous Trading |
| 13:54:25 | 154.0000 | 99 | 15,246.00 | 61,755 | Continuous Trading |
| 13:53:34 | 154.0000 | 5 | 770.00 | 61,656 | Continuous Trading |
| 13:53:33 | 153.6000 | 60 | 9,216.00 | 61,651 | Continuous Trading |
| 13:53:33 | 153.6000 | 124 | 19,046.40 | 61,591 | Continuous Trading |
