LastChg. % 1DChg. Abs.
174.6000-9.44%-18.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:07:12174.000020535,670.0074,215Continuous Trading
11:06:06174.200011920,729.8074,010Continuous Trading
11:06:06174.4000529,068.8073,891Continuous Trading
11:06:06174.400016428,601.6073,839Continuous Trading
11:03:47174.600024342,427.8073,675Continuous Trading
11:03:47174.80001174.8073,432Continuous Trading
11:03:47175.00004700.0073,431Continuous Trading
11:03:47175.0000284,900.0073,427Continuous Trading
11:03:47174.80006311,012.4073,399Continuous Trading
11:03:47175.0000396,825.0073,336Continuous Trading
11:03:47175.0000305,250.0073,297Continuous Trading
11:03:47175.400021137,009.4073,267Continuous Trading
11:03:09176.00002352.0073,056Continuous Trading
11:02:19175.400033057,882.0073,054Continuous Trading
11:02:19175.600019934,944.4072,724Continuous Trading
11:02:13175.400011119,469.4072,525Continuous Trading
11:00:48176.00003528.0072,414Continuous Trading
11:00:45175.400034460,337.6072,411Continuous Trading
11:00:45175.60007913,872.4072,067Continuous Trading
11:00:13176.200020235,592.4071,988Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas