LastChg. % 1DChg. Abs.
17.4000+2.59%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2417.16001,26821,758.881,268Opening Auction
09:00:2417.10002083,556.801,476Continuous Trading
09:00:2417.10001923,283.201,668Continuous Trading
09:00:2417.0000961,632.001,764Continuous Trading
09:00:3117.00001302,210.001,894Continuous Trading
09:00:3117.00003325,644.002,226Continuous Trading
09:00:3117.0000631,071.002,289Continuous Trading
09:00:4117.0000791,343.002,368Continuous Trading
09:00:4216.82004006,728.002,768Continuous Trading
09:00:4216.82001001,682.002,868Continuous Trading
09:01:2016.820020336.402,888Continuous Trading
09:01:2016.76001,19119,961.164,079Continuous Trading
09:01:2016.76003575,983.324,436Continuous Trading
09:03:5616.7800771,292.064,513Continuous Trading
09:10:0116.82001652,775.304,678Continuous Trading
09:10:0116.820072312,160.865,401Continuous Trading
09:10:0116.82001061,782.925,507Continuous Trading
09:10:0216.860069011,633.406,197Continuous Trading
09:10:0216.86001222,056.926,319Continuous Trading
09:12:4316.88001232,076.246,442Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas