| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:04 | 20.1800 | 1,417 | 28,595.06 | 1,417 |
| 09:01:22 | 20.1200 | 70 | 1,408.40 | 1,487 |
| 09:01:22 | 20.1800 | 30 | 605.40 | 1,517 |
| 09:06:28 | 20.1600 | 45 | 907.20 | 1,562 |
| 09:06:28 | 20.1800 | 130 | 2,623.40 | 1,692 |
| 09:22:24 | 20.1800 | 607 | 12,249.26 | 2,299 |
| 09:22:24 | 20.2000 | 204 | 4,120.80 | 2,503 |
| 09:22:24 | 20.3000 | 421 | 8,546.30 | 2,924 |
| 09:22:24 | 20.3000 | 377 | 7,653.10 | 3,301 |
| 09:22:25 | 20.3200 | 190 | 3,860.80 | 3,491 |
| 09:24:17 | 20.2600 | 350 | 7,091.00 | 3,841 |
| 09:27:02 | 20.3200 | 100 | 2,032.00 | 3,941 |
| 09:27:02 | 20.3400 | 100 | 2,034.00 | 4,041 |
| 09:32:47 | 20.4000 | 282 | 5,752.80 | 4,323 |
| 09:32:47 | 20.4200 | 872 | 17,806.24 | 5,195 |
| 09:32:47 | 20.4400 | 335 | 6,847.40 | 5,530 |
| 09:36:37 | 20.4400 | 114 | 2,330.16 | 5,644 |
| 09:40:38 | 20.4200 | 34 | 694.28 | 5,678 |
| 09:40:38 | 20.4200 | 23 | 469.66 | 5,701 |
| 09:40:47 | 20.3800 | 300 | 6,114.00 | 6,001 |
