| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:07 | 18.6300 | 1,000 | 18,630.00 | 1,000 |
| 09:00:07 | 18.5000 | 1,148 | 21,238.00 | 2,148 |
| 09:00:07 | 18.5000 | 736 | 13,616.00 | 2,884 |
| 09:00:07 | 18.5000 | 170 | 3,145.00 | 3,054 |
| 09:00:08 | 18.5000 | 348 | 6,438.00 | 3,402 |
| 09:02:31 | 18.4000 | 1,030 | 18,952.00 | 4,432 |
| 09:02:31 | 18.4000 | 1,670 | 30,728.00 | 6,102 |
| 09:02:38 | 18.3000 | 1,200 | 21,960.00 | 7,302 |
| 09:02:38 | 18.2600 | 1,000 | 18,260.00 | 8,302 |
| 09:04:17 | 18.3700 | 402 | 7,384.74 | 8,704 |
| 09:10:36 | 18.3400 | 75 | 1,375.50 | 8,779 |
| 09:14:33 | 18.2100 | 452 | 8,230.92 | 9,231 |
| 09:14:33 | 18.2000 | 210 | 3,822.00 | 9,441 |
| 09:15:36 | 18.2900 | 250 | 4,572.50 | 9,691 |
| 09:15:36 | 18.2900 | 268 | 4,901.72 | 9,959 |
| 09:18:19 | 18.3600 | 550 | 10,098.00 | 10,509 |
| 09:26:34 | 18.3000 | 800 | 14,640.00 | 11,309 |
| 09:29:50 | 18.4200 | 922 | 16,983.24 | 12,231 |
| 09:31:32 | 18.4900 | 6 | 110.94 | 12,237 |
| 09:34:55 | 18.4200 | 1,000 | 18,420.00 | 13,237 |
