LastChg. % 1DChg. Abs.
18.1800-0.93%-0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:27:1318.16003626,573.9221,674
15:27:1318.17002795,069.4321,312
15:27:1318.180050909.0021,033
15:18:4318.21003055,554.0520,983
15:18:4318.22003135,702.8620,678
15:18:4318.23003506,380.5020,365
15:16:2518.2500691,259.2520,015
15:06:1418.290054987.6619,946
14:56:4818.250052949.0019,892
14:56:4818.25003235,894.7519,840
14:56:4818.2400771,404.4819,517
14:53:1418.240050912.0019,440
14:53:1418.23003506,380.5019,390
14:43:5518.20002264,113.2019,040
14:43:5518.20001432,602.6018,814
14:43:5518.200032582.4018,671
14:34:1318.2100581,056.1818,639
14:34:1318.21001552,822.5518,581
14:29:3618.1800472.7218,426
14:10:4118.1900641,164.1618,422
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas