LastChg. % 1DChg. Abs.
174.6000-9.44%-18.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:27:00173.0000142,422.0056,555Continuous Trading
10:27:00172.80005810,022.4056,541Continuous Trading
10:26:59173.6000172,951.2056,483Continuous Trading
10:26:57172.8000518,812.8056,466Continuous Trading
10:26:33173.200056597,858.0056,415Continuous Trading
10:26:33173.400050186,873.4055,850Continuous Trading
10:25:41173.600022539,060.0055,349Continuous Trading
10:24:42173.80007012,166.0055,124Continuous Trading
10:23:18173.400010017,340.0055,054Continuous Trading
10:22:43173.40005867.0054,954Continuous Trading
10:22:24173.2000142,424.8054,949Continuous Trading
10:22:24173.400011119,247.4054,935Continuous Trading
10:22:24173.6000508,680.0054,824Continuous Trading
10:21:25173.8000508,690.0054,774Continuous Trading
10:21:22174.0000172,958.0054,724Continuous Trading
10:21:22173.8000508,690.0054,707Continuous Trading
10:21:21173.8000508,690.0054,657Continuous Trading
10:21:18173.400011019,074.0054,607Continuous Trading
10:21:18173.600021537,324.0054,497Continuous Trading
10:20:47174.000034560,030.0054,282Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas