| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:03:42 | 14.3700 | 900 | 12,933.00 | 96,496 | Continuous Trading |
| 15:03:25 | 14.3000 | 250 | 3,575.00 | 95,596 | Continuous Trading |
| 14:59:20 | 14.3000 | 26 | 371.80 | 95,346 | Continuous Trading |
| 14:59:20 | 14.3100 | 897 | 12,836.07 | 95,320 | Continuous Trading |
| 14:59:20 | 14.3200 | 524 | 7,503.68 | 94,423 | Continuous Trading |
| 14:59:20 | 14.3300 | 553 | 7,924.49 | 93,899 | Continuous Trading |
| 14:57:57 | 14.3700 | 36 | 517.32 | 93,346 | Continuous Trading |
| 14:57:57 | 14.3800 | 517 | 7,434.46 | 93,310 | Continuous Trading |
| 14:51:43 | 14.3600 | 89 | 1,278.04 | 92,793 | Continuous Trading |
| 14:51:43 | 14.3500 | 771 | 11,063.85 | 92,704 | Continuous Trading |
| 14:45:10 | 14.3100 | 554 | 7,927.74 | 91,933 | Continuous Trading |
| 14:41:42 | 14.3700 | 250 | 3,592.50 | 91,379 | Continuous Trading |
| 14:34:45 | 14.3500 | 55 | 789.25 | 91,129 | Continuous Trading |
| 14:34:45 | 14.3500 | 150 | 2,152.50 | 91,074 | Continuous Trading |
| 14:33:25 | 14.4000 | 150 | 2,160.00 | 90,924 | Continuous Trading |
| 14:30:34 | 14.3700 | 24 | 344.88 | 90,774 | Continuous Trading |
| 14:28:21 | 14.3700 | 7 | 100.59 | 90,750 | Continuous Trading |
| 14:28:17 | 14.3000 | 684 | 9,781.20 | 90,743 | Continuous Trading |
| 14:28:17 | 14.3100 | 3 | 42.93 | 90,059 | Continuous Trading |
| 14:24:00 | 14.4000 | 800 | 11,520.00 | 90,056 | Continuous Trading |
