LastChg. % 1DChg. Abs.
100.4000-4.38%-4.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:14:11101.400022923,220.6067,469Continuous Trading
16:11:47101.0000787,878.0067,240Continuous Trading
16:11:47101.0000959,595.0067,162Continuous Trading
16:11:18101.0000818,181.0067,067Continuous Trading
16:10:35101.200027527,830.0066,986Continuous Trading
16:08:42100.600031731,890.2066,711Continuous Trading
16:08:42100.800032332,558.4066,394Continuous Trading
16:08:37101.0000717,171.0066,071Continuous Trading
16:00:18100.800020020,160.0066,000Continuous Trading
15:58:24101.000013413,534.0065,800Continuous Trading
15:58:04101.2000505,060.0065,666Continuous Trading
15:57:17101.400017918,150.6065,616Continuous Trading
15:55:36101.400022522,815.0065,437Continuous Trading
15:55:36101.600024024,384.0065,212Continuous Trading
15:54:08101.600019019,304.0064,972Continuous Trading
15:49:20101.400020720,989.8064,782Continuous Trading
15:49:10101.2000505,060.0064,575Continuous Trading
15:48:03101.200061562,238.0064,525Continuous Trading
15:46:08100.800038638,908.8063,910Continuous Trading
15:46:08101.000036436,764.0063,524Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas