| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:42:09 | 18.9800 | 298 | 5,656.04 | 31,387 |
| 14:29:50 | 18.8900 | 55 | 1,038.95 | 31,089 |
| 14:29:50 | 18.8800 | 58 | 1,095.04 | 31,034 |
| 14:29:50 | 18.8600 | 2,467 | 46,527.62 | 30,976 |
| 14:29:50 | 18.8600 | 423 | 7,977.78 | 28,509 |
| 14:12:45 | 18.8000 | 75 | 1,410.00 | 28,086 |
| 13:40:28 | 18.7800 | 150 | 2,817.00 | 28,011 |
| 13:40:28 | 18.7700 | 250 | 4,692.50 | 27,861 |
| 13:10:23 | 18.8000 | 200 | 3,760.00 | 27,611 |
| 12:55:56 | 18.8500 | 24 | 452.40 | 27,411 |
| 12:55:56 | 18.8500 | 297 | 5,598.45 | 27,387 |
| 12:55:56 | 18.8600 | 125 | 2,357.50 | 27,090 |
| 12:55:56 | 18.8600 | 46 | 867.56 | 26,965 |
| 12:55:56 | 18.8600 | 939 | 17,709.54 | 26,919 |
| 12:47:04 | 18.8700 | 661 | 12,473.07 | 25,980 |
| 12:47:04 | 18.8600 | 109 | 2,055.74 | 25,319 |
| 12:47:04 | 18.8600 | 125 | 2,357.50 | 25,210 |
| 12:47:04 | 18.8600 | 44 | 829.84 | 25,085 |
| 12:47:04 | 18.8800 | 30 | 566.40 | 25,041 |
| 12:47:04 | 18.8800 | 125 | 2,360.00 | 25,011 |
