LastChg. % 1DChg. Abs.
19.1600+3.57%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:39:1418.81003556,677.5519,975
10:39:1418.81001072,012.6719,620
10:39:1418.810019357.3919,513
10:39:1418.82002835,326.0619,494
10:39:1318.84002735,143.3219,211
10:31:2418.800034639.2018,938
10:31:2418.80001252,350.0018,904
10:31:2418.7600561,050.5618,779
10:31:2418.74001602,998.4018,723
10:28:2018.59001502,788.5018,563
10:06:5018.52001402,592.8018,413
10:06:5018.52001402,592.8018,273
10:06:4918.500060511,192.5018,133
10:06:4918.46003796,996.3417,528
10:00:4418.45001753,228.7517,149
10:00:4418.45001252,306.2516,974
09:58:4818.400050920.0016,849
09:58:4818.41003005,523.0016,799
09:56:5118.45002704,981.5016,499
09:54:5818.46002704,984.2016,229
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas