| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:06:11 | 38.5500 | 437 | 16,846.35 | 48,953 | Continuous Trading |
| 15:02:58 | 38.7000 | 3 | 116.10 | 48,516 | Continuous Trading |
| 14:53:21 | 38.7000 | 462 | 17,879.40 | 48,513 | Continuous Trading |
| 14:53:21 | 38.6500 | 464 | 17,933.60 | 48,051 | Continuous Trading |
| 14:51:33 | 38.5500 | 26 | 1,002.30 | 47,587 | Continuous Trading |
| 14:51:33 | 38.5500 | 46 | 1,773.30 | 47,561 | Continuous Trading |
| 14:51:33 | 38.5500 | 325 | 12,528.75 | 47,515 | Continuous Trading |
| 14:50:00 | 38.6000 | 25 | 965.00 | 47,190 | Continuous Trading |
| 14:46:49 | 38.6000 | 192 | 7,411.20 | 47,165 | Continuous Trading |
| 14:44:45 | 38.5500 | 418 | 16,113.90 | 46,973 | Continuous Trading |
| 14:42:59 | 38.5000 | 14 | 539.00 | 46,555 | Continuous Trading |
| 14:42:59 | 38.5000 | 34 | 1,309.00 | 46,541 | Continuous Trading |
| 14:41:27 | 38.3500 | 69 | 2,646.15 | 46,507 | Continuous Trading |
| 14:41:27 | 38.4500 | 76 | 2,922.20 | 46,438 | Continuous Trading |
| 14:41:27 | 38.4500 | 830 | 31,913.50 | 46,362 | Continuous Trading |
| 14:41:25 | 38.4500 | 1,000 | 38,450.00 | 45,532 | Continuous Trading |
| 14:40:44 | 38.3000 | 100 | 3,830.00 | 44,532 | Continuous Trading |
| 14:40:44 | 38.3000 | 458 | 17,541.40 | 44,432 | Continuous Trading |
| 14:40:44 | 38.3500 | 530 | 20,325.50 | 43,974 | Continuous Trading |
| 14:40:44 | 38.4000 | 512 | 19,660.80 | 43,444 | Continuous Trading |
