LastChg. % 1DChg. Abs.Date, TimeStatus
20.4000+1.69%+0.340002/22/2024, 11:30:16C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:36:2120.3200921,869.4438,432
09:36:2120.300014284.2038,340
09:36:2120.30001733,511.9038,326
09:36:2120.280056411,437.9238,153
09:36:2120.26003857,800.1037,589
09:34:1520.28003657,402.2037,204
09:34:1520.300093518,980.5036,839
09:32:4620.54001623,327.4835,904
09:32:4620.52003006,156.0035,742
09:32:4620.50002685,494.0035,442
09:32:4620.48002705,529.6035,174
09:31:4320.440046940.2434,904
09:31:4320.4400651,328.6034,858
09:31:4320.4400921,880.4834,793
09:31:4320.4400501,022.0034,701
09:29:3020.46002505,115.0034,651
09:28:5320.42001743,553.0834,401
09:28:5320.42001262,572.9234,227
09:28:1720.46001242,537.0434,101
09:26:2220.50002224,551.0033,977

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover