LastChg. % 1DChg. Abs.
48.4000-5.47%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:53:0448.450021810,562.10128,066Continuous Trading
15:53:0448.45001004,845.00127,848Continuous Trading
15:53:0448.500052025,220.00127,748Continuous Trading
15:51:1348.6000251,215.00127,228Continuous Trading
15:51:0748.6000251,215.00127,203Continuous Trading
15:48:2548.6500401,946.00127,178Continuous Trading
15:46:0448.8000502,440.00127,138Continuous Trading
15:43:2149.1000351,718.50127,088Continuous Trading
15:42:4249.000036517,885.00127,053Continuous Trading
15:42:4249.050027313,390.65126,688Continuous Trading
15:36:4549.25001457,141.25126,415Continuous Trading
15:36:3349.200035017,220.00126,270Continuous Trading
15:36:2449.200036317,859.60125,920Continuous Trading
15:36:2449.150059629,293.40125,557Continuous Trading
15:36:2449.10001567,659.60124,961Continuous Trading
15:34:2349.05001396,817.95124,805Continuous Trading
15:34:1649.050068533,599.25124,666Continuous Trading
15:27:2748.90001024,987.80123,981Continuous Trading
15:27:2748.950026412,922.80123,879Continuous Trading
15:27:2748.95004195.80123,615Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas