LastChg. % 1DChg. Abs.
38.1000-1.17%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:23:2738.10003114.3064,036Continuous Trading
17:21:2638.150010381.5064,033Continuous Trading
17:18:3138.1500592,250.8564,023Continuous Trading
17:18:2238.2000572,177.4063,964Continuous Trading
17:18:2238.20001244,736.8063,907Continuous Trading
17:18:2238.20001726,570.4063,783Continuous Trading
17:17:0438.2500883,366.0063,611Continuous Trading
17:15:2638.250018688.5063,523Continuous Trading
17:15:2338.3000782,987.4063,505Continuous Trading
17:15:2338.30001656,319.5063,427Continuous Trading
17:15:2338.3000361,378.8063,262Continuous Trading
17:10:3238.30001,16344,542.9063,226Continuous Trading
17:10:3238.350079330,411.5562,063Continuous Trading
17:10:3238.4000833,187.2061,270Continuous Trading
17:10:3038.45001224,690.9061,187Continuous Trading
17:09:5438.500039815,323.0061,065Continuous Trading
17:09:2638.5500702,698.5060,667Continuous Trading
17:09:2638.5500903,469.5060,597Continuous Trading
17:07:4538.60001003,860.0060,507Continuous Trading
16:57:4238.65001003,865.0060,407Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas