LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:13:16152.60007110,834.60156,701Continuous Trading
17:13:16152.2000284,261.60156,630Continuous Trading
17:13:16152.20009514,459.00156,602Continuous Trading
17:11:58152.20009013,698.00156,507Continuous Trading
17:11:58152.200030346,116.60156,417Continuous Trading
17:11:19152.40006710,210.80156,114Continuous Trading
17:11:19152.400028944,043.60156,047Continuous Trading
17:10:56153.000033150,643.00155,758Continuous Trading
17:10:56152.600011016,786.00155,427Continuous Trading
17:10:56152.800017927,351.20155,317Continuous Trading
17:10:56152.6000926141,307.60155,138Continuous Trading
17:09:32152.000012919,608.00154,212Continuous Trading
17:09:05152.200028042,616.00154,083Continuous Trading
17:06:43152.600015523,653.00153,803Continuous Trading
17:06:04152.2000619,284.20153,648Continuous Trading
17:06:04152.2000335,022.60153,587Continuous Trading
17:05:40153.00009414,382.00153,554Continuous Trading
17:05:40152.800018227,809.60153,460Continuous Trading
17:05:32152.400012018,288.00153,278Continuous Trading
17:05:32152.400040161,112.40153,158Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas