LastChg. % 1DChg. Abs.
20.1400+0.95%+0.1900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:14:4720.02004288,568.569,193
10:13:1820.060057911,614.748,765
10:13:1820.08002965,943.688,186
10:13:1820.10002655,326.507,890
10:13:0620.08001452,911.607,625
10:12:2620.04001492,985.967,480
10:12:1620.0000971,940.007,331
10:12:1620.00001,38527,700.007,234
10:12:1619.99003286,556.725,849
10:11:5319.98002404,795.205,521
10:10:5819.95001843,670.805,281
10:10:5819.95001162,314.205,097
10:10:0919.87003506,954.504,981
10:10:0919.8600511,012.864,631
10:10:0919.860049973.144,580
10:10:0919.85003106,153.504,531
10:10:0919.85001833,632.554,221
10:08:0019.80001502,970.004,038
09:22:4219.83001402,776.203,888
09:22:4219.82002464,875.723,748
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas