| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:55:21 | 154.0000 | 44 | 6,776.00 | 61,920 | Continuous Trading |
| 13:55:21 | 154.0000 | 106 | 16,324.00 | 61,876 | Continuous Trading |
| 13:55:01 | 154.0000 | 15 | 2,310.00 | 61,770 | Continuous Trading |
| 13:54:25 | 154.0000 | 99 | 15,246.00 | 61,755 | Continuous Trading |
| 13:53:34 | 154.0000 | 5 | 770.00 | 61,656 | Continuous Trading |
| 13:53:33 | 153.6000 | 60 | 9,216.00 | 61,651 | Continuous Trading |
| 13:53:33 | 153.6000 | 124 | 19,046.40 | 61,591 | Continuous Trading |
| 13:52:05 | 153.6000 | 150 | 23,040.00 | 61,467 | Continuous Trading |
| 13:51:16 | 153.4000 | 115 | 17,641.00 | 61,317 | Continuous Trading |
| 13:51:16 | 153.2000 | 85 | 13,022.00 | 61,202 | Continuous Trading |
| 13:49:12 | 153.0000 | 73 | 11,169.00 | 61,117 | Continuous Trading |
| 13:48:47 | 153.0000 | 4 | 612.00 | 61,044 | Continuous Trading |
| 13:48:40 | 153.0000 | 31 | 4,743.00 | 61,040 | Continuous Trading |
| 13:48:25 | 153.0000 | 8 | 1,224.00 | 61,009 | Continuous Trading |
| 13:48:18 | 152.8000 | 2 | 305.60 | 61,001 | Continuous Trading |
| 13:48:16 | 152.6000 | 150 | 22,890.00 | 60,999 | Continuous Trading |
| 13:48:10 | 152.6000 | 54 | 8,240.40 | 60,849 | Continuous Trading |
| 13:46:34 | 152.2000 | 6 | 913.20 | 60,795 | Continuous Trading |
| 13:41:37 | 152.2000 | 13 | 1,978.60 | 60,789 | Continuous Trading |
| 13:41:26 | 151.8000 | 190 | 28,842.00 | 60,776 | Continuous Trading |
