LastChg. % 1DChg. Abs.
48.2500-0.52%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:06:5348.45001728,333.40128,975Continuous Trading
16:59:4648.5500297.10128,803Continuous Trading
16:58:3248.5500297.10128,801Continuous Trading
16:49:0248.20001356,507.00128,799Continuous Trading
16:49:0248.300091043,953.00128,664Continuous Trading
16:49:0248.30001004,830.00127,754Continuous Trading
16:39:2348.300036917,822.70127,654Continuous Trading
16:38:3548.3500592,852.65127,285Continuous Trading
16:38:3548.35008386.80127,226Continuous Trading
16:38:3548.35009435.15127,218Continuous Trading
16:38:3348.3500844,061.40127,209Continuous Trading
16:38:3248.450022510,901.25127,125Continuous Trading
16:38:3248.4500296.90126,900Continuous Trading
16:28:4948.15005240.75126,898Continuous Trading
16:28:4948.1500703,370.50126,893Continuous Trading
16:28:4948.1500602,889.00126,823Continuous Trading
16:28:4948.25001456,996.25126,763Continuous Trading
16:28:4948.200080038,560.00126,618Continuous Trading
16:28:4948.150023911,507.85125,818Continuous Trading
16:27:2248.100042620,490.60125,579Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas