LastChg. % 1DChg. Abs.
66.6000+4.06%+2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:05:2766.00006396.00115,458Continuous Trading
17:03:3866.00001288,448.00115,452Continuous Trading
17:03:1565.900040026,360.00115,324Continuous Trading
17:01:2565.8000775,066.60114,924Continuous Trading
17:01:2565.700013854.10114,847Continuous Trading
17:00:4465.90001288,435.20114,834Continuous Trading
16:58:5965.800024716,252.60114,706Continuous Trading
16:58:5965.80001107,238.00114,459Continuous Trading
16:58:5965.800015810,396.40114,349Continuous Trading
16:58:5965.60008524.80114,191Continuous Trading
16:58:5965.700069245,464.40114,183Continuous Trading
16:54:2766.00001489,768.00113,491Continuous Trading
16:54:2765.90001,00065,900.00113,343Continuous Trading
16:51:5166.00001197,854.00112,343Continuous Trading
16:50:4265.800011723.80112,224Continuous Trading
16:50:4265.8000795,198.20112,213Continuous Trading
16:50:4265.80009592.20112,134Continuous Trading
16:50:4265.8000654,277.00112,125Continuous Trading
16:50:4265.80003197.40112,060Continuous Trading
16:50:4265.8000261,710.80112,057Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas