Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
32.9500	0.00%	0.0000	12/05/2025, 09:40:04	C
12/05/2025, 09:40:04		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:00	32.7000	548	17,919.60	548	Opening Auction
09:03:01	32.9000	445	14,640.50	993	Continuous Trading
09:03:01	32.9000	1,263	41,552.70	2,256	Continuous Trading
09:03:01	33.0000	100	3,300.00	2,356	Continuous Trading
09:03:50	33.0000	163	5,379.00	2,519	Continuous Trading
09:05:00	32.8000	100	3,280.00	2,619	Continuous Trading
09:05:00	32.8000	57	1,869.60	2,676	Continuous Trading
09:08:19	32.7500	25	818.75	2,701	Continuous Trading
09:09:50	32.7000	144	4,708.80	2,845	Continuous Trading
09:19:59	32.9000	3	98.70	2,848	Continuous Trading
09:39:45	32.9500	3	98.85	2,851	Continuous Trading
09:39:45	32.9500	3	98.85	2,854	Continuous Trading
09:40:03	32.9500	12	395.40	2,866	Continuous Trading
09:40:03	32.9500	31	1,021.45	2,897	Continuous Trading
09:40:03	32.9500	3	98.85	2,900	Continuous Trading
09:40:03	32.9500	5	164.75	2,905	Continuous Trading
09:40:03	32.9500	210	6,919.50	3,115	Continuous Trading
09:40:04	32.9500	69	2,273.55	3,184	Continuous Trading
09:40:04	32.9500	3	98.85	3,187	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas