LastChg. % 1DChg. Abs.
18.8600-2.03%-0.3900
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1019.23001,87836,113.941,878
09:01:0219.23001,33525,672.053,213
09:03:1119.190030575.703,243
09:03:1119.190024460.563,267
09:03:1119.18001282,455.043,395
09:06:3619.180012230.163,407
09:06:3619.160012229.923,419
09:06:3619.160034651.443,453
09:06:3619.150060011,490.004,053
09:07:1619.10004007,640.004,453
09:07:1619.1000721,375.204,525
09:07:1619.100038725.804,563
09:08:0419.13001,00019,130.005,563
09:08:0419.13001292,467.775,692
09:10:2019.090060011,454.006,292
09:10:2019.09001,05020,044.507,342
09:10:2019.09003506,681.507,692
09:12:3919.060057310,921.388,265
09:12:3919.05002053,905.258,470
09:13:2319.05001,34525,622.259,815

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover