LastChg. % 1DChg. Abs.
51.3000+5.99%+2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:3047.00003,138147,486.003,138Opening Auction
09:00:3046.9500442,065.803,182Continuous Trading
09:00:3046.8000552,574.003,237Continuous Trading
09:00:3046.5500552,560.253,292Continuous Trading
09:00:3046.200025011,550.003,542Continuous Trading
09:00:3046.000059627,416.004,138Continuous Trading
09:00:3046.00001667,636.004,304Continuous Trading
09:00:3046.00002059,430.004,509Continuous Trading
09:01:4547.0000964,512.004,605Continuous Trading
09:01:4547.0500251,176.254,630Continuous Trading
09:02:0347.200044521,004.005,075Continuous Trading
09:02:0347.20001507,080.005,225Continuous Trading
09:03:0846.950035916,855.055,584Continuous Trading
09:03:0846.85001436,699.555,727Continuous Trading
09:03:0846.750049823,281.506,225Continuous Trading
09:03:0846.7500293.506,227Continuous Trading
09:03:0846.7000632,942.106,290Continuous Trading
09:08:0747.00001,00047,000.007,290Continuous Trading
09:10:0446.850032715,319.957,617Continuous Trading
09:10:0446.8500984,591.307,715Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas