LastChg. % 1DChg. Abs.
48.4000-5.47%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:0748.600030814,968.80142,296Continuous Trading
16:51:0748.650034816,930.20141,988Continuous Trading
16:51:0348.7500904,387.50141,640Continuous Trading
16:51:0348.7500864,192.50141,550Continuous Trading
16:51:0348.7500874,241.25141,464Continuous Trading
16:51:0348.7500297.50141,377Continuous Trading
16:51:0348.7500301,462.50141,375Continuous Trading
16:50:3848.95001004,895.00141,345Continuous Trading
16:48:0348.950030214,782.90141,245Continuous Trading
16:48:0348.900058728,704.30140,943Continuous Trading
16:43:1548.900026412,909.60140,356Continuous Trading
16:43:1448.850027013,189.50140,092Continuous Trading
16:43:1448.800044121,520.80139,822Continuous Trading
16:36:4548.600038318,613.80139,381Continuous Trading
16:35:3048.650027113,184.15138,998Continuous Trading
16:35:1848.85001004,885.00138,727Continuous Trading
16:33:3848.750026813,065.00138,627Continuous Trading
16:26:0348.550040219,517.10138,359Continuous Trading
16:25:0348.600039619,245.60137,957Continuous Trading
16:25:0348.650033516,297.75137,561Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas