LastChg. % 1DChg. Abs.
15.6000-2.74%-0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:41:3915.80003405,372.00106,145Continuous Trading
16:23:3115.74001,04016,369.60105,805Continuous Trading
16:21:2015.74001662,612.84104,765Continuous Trading
16:21:2015.7600231.52104,599Continuous Trading
16:17:0015.7600694.56104,597Continuous Trading
16:16:0515.7600231.52104,591Continuous Trading
16:11:3115.780092314,564.94104,589Continuous Trading
16:11:3115.800023363.40103,666Continuous Trading
16:08:1915.8000694.80103,643Continuous Trading
16:06:4115.8600347.58103,637Continuous Trading
16:02:5715.78004667,353.48103,634Continuous Trading
16:02:5715.72001512,373.72103,168Continuous Trading
16:02:5715.74005017,885.74103,017Continuous Trading
16:02:5715.760084913,380.24102,516Continuous Trading
15:50:1715.720065010,218.00101,667Continuous Trading
15:49:1515.70001422,229.40101,017Continuous Trading
15:46:2315.680050784.00100,875Continuous Trading
15:46:2315.700050785.00100,825Continuous Trading
15:46:2015.72001562,452.32100,775Continuous Trading
15:46:1615.74002744,312.76100,619Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas