LastChg. % 1DChg. Abs.
42.9000+3.13%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:00:1242.8000994,237.2096,743Continuous Trading
10:00:1242.8000994,237.2096,644Continuous Trading
10:00:1042.8000994,237.2096,545Continuous Trading
10:00:1042.800014599.2096,446Continuous Trading
10:00:1042.8000421,797.6096,432Continuous Trading
10:00:0642.8000431,840.4096,390Continuous Trading
10:00:0642.8000994,237.2096,347Continuous Trading
10:00:0642.8000994,237.2096,248Continuous Trading
10:00:0642.8000994,237.2096,149Continuous Trading
09:59:5342.8000913,894.8096,050Continuous Trading
09:59:3742.80008342.4095,959Continuous Trading
09:59:3742.8000994,237.2095,951Continuous Trading
09:59:3142.8000994,237.2095,852Continuous Trading
09:59:2842.750035014,962.5095,753Continuous Trading
09:58:4742.8000994,237.2095,403Continuous Trading
09:58:4742.8000994,237.2095,304Continuous Trading
09:58:4142.700030012,810.0095,205Continuous Trading
09:58:2942.8000482,054.4094,905Continuous Trading
09:57:5842.8000512,182.8094,857Continuous Trading
09:57:5842.8000291,241.2094,806Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas