| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:22:41 | 20.2600 | 400 | 8,104.00 | 36,469 |
| 14:12:58 | 20.2600 | 300 | 6,078.00 | 36,069 |
| 14:06:22 | 20.2000 | 122 | 2,464.40 | 35,769 |
| 14:06:22 | 20.2200 | 78 | 1,577.16 | 35,647 |
| 14:00:04 | 20.2400 | 55 | 1,113.20 | 35,569 |
| 13:55:17 | 20.2400 | 45 | 910.80 | 35,514 |
| 13:43:42 | 20.2200 | 25 | 505.50 | 35,469 |
| 13:39:52 | 20.2400 | 373 | 7,549.52 | 35,444 |
| 13:38:12 | 20.2000 | 481 | 9,716.20 | 35,071 |
| 13:14:14 | 20.1800 | 242 | 4,883.56 | 34,590 |
| 13:12:09 | 20.1800 | 201 | 4,056.18 | 34,348 |
| 13:12:09 | 20.1800 | 794 | 16,022.92 | 34,147 |
| 13:10:10 | 20.1200 | 37 | 744.44 | 33,353 |
| 13:10:10 | 20.1200 | 46 | 925.52 | 33,316 |
| 13:06:04 | 20.1600 | 822 | 16,571.52 | 33,270 |
| 13:06:04 | 20.1800 | 1,178 | 23,772.04 | 32,448 |
| 13:06:04 | 20.2000 | 200 | 4,040.00 | 31,270 |
| 12:55:13 | 20.2800 | 100 | 2,028.00 | 31,070 |
| 12:51:28 | 20.2600 | 35 | 709.10 | 30,970 |
| 12:51:28 | 20.2600 | 35 | 709.10 | 30,935 |
