LastChg. % 1DChg. Abs.
18.9700-1.45%-0.2800
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:40:1418.93001402,650.2083,613
14:40:1118.90003216,066.9083,473
14:40:1118.90001933,647.7083,152
14:36:3918.860025471.5082,959
14:32:1118.9000531,001.7082,934
14:30:4518.84002534,766.5282,881
14:30:4518.840010188.4082,628
14:30:4518.84003506,594.0082,618
14:30:4518.8400561,055.0482,268
14:29:4118.84001432,694.1282,212
14:29:1018.81002504,702.5082,069
14:24:2518.85001001,885.0081,819
14:21:1218.85001001,885.0081,719
14:16:0118.85001112,092.3581,619
14:14:2918.81008150.4881,508
14:14:2918.8200601,129.2081,500
14:14:2918.830032602.5681,440
14:08:0718.84002825,312.8881,408
14:00:5218.900045850.5081,126
13:51:1018.900040756.0081,081

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover