LastChg. % 1DChg. Abs.
19.1600+3.57%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:37:3918.98003015,712.9838,402
16:37:3918.9800811,537.3838,101
16:32:5318.93002835,357.1938,020
16:32:5218.90002,42145,756.9037,737
16:32:5218.900054510,300.5035,316
16:32:5218.910078414,825.4434,771
16:21:3818.950046871.7033,987
16:21:3818.95005209,854.0033,941
16:12:3418.96001582,995.6833,421
15:55:3818.97001693,205.9333,263
15:55:3818.95004678,849.6533,094
15:54:2218.97001502,845.5032,627
15:13:3818.95002344,434.3032,477
15:13:3818.950029549.5532,243
15:13:3818.950022416.9032,214
15:13:3818.96001753,318.0032,192
15:13:3818.96001252,370.0032,017
15:01:2518.98003005,694.0031,892
14:54:4218.9800601,138.8031,592
14:52:1718.94001452,746.3031,532
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas