| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:36:23 | 173.2000 | 39 | 6,754.80 | 58,101 | Continuous Trading |
| 10:36:10 | 173.0000 | 56 | 9,688.00 | 58,062 | Continuous Trading |
| 10:36:10 | 172.8000 | 18 | 3,110.40 | 58,006 | Continuous Trading |
| 10:36:10 | 172.8000 | 62 | 10,713.60 | 57,988 | Continuous Trading |
| 10:34:24 | 173.4000 | 2 | 346.80 | 57,926 | Continuous Trading |
| 10:34:18 | 173.0000 | 32 | 5,536.00 | 57,924 | Continuous Trading |
| 10:34:18 | 173.0000 | 38 | 6,574.00 | 57,892 | Continuous Trading |
| 10:34:18 | 173.0000 | 200 | 34,600.00 | 57,854 | Continuous Trading |
| 10:33:46 | 172.8000 | 10 | 1,728.00 | 57,654 | Continuous Trading |
| 10:33:24 | 173.4000 | 10 | 1,734.00 | 57,644 | Continuous Trading |
| 10:33:24 | 173.2000 | 40 | 6,928.00 | 57,634 | Continuous Trading |
| 10:33:09 | 172.4000 | 87 | 14,998.80 | 57,594 | Continuous Trading |
| 10:32:26 | 172.4000 | 26 | 4,482.40 | 57,507 | Continuous Trading |
| 10:32:15 | 173.2000 | 131 | 22,689.20 | 57,481 | Continuous Trading |
| 10:32:04 | 173.2000 | 50 | 8,660.00 | 57,350 | Continuous Trading |
| 10:31:05 | 172.4000 | 300 | 51,720.00 | 57,300 | Continuous Trading |
| 10:30:37 | 172.6000 | 166 | 28,651.60 | 57,000 | Continuous Trading |
| 10:30:37 | 172.6000 | 113 | 19,503.80 | 56,834 | Continuous Trading |
| 10:30:37 | 172.8000 | 44 | 7,603.20 | 56,721 | Continuous Trading |
| 10:28:16 | 172.6000 | 122 | 21,057.20 | 56,677 | Continuous Trading |
