| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:40:33 | 65.5000 | 87 | 5,698.50 | 93,169 | Continuous Trading |
| 15:40:33 | 65.3000 | 478 | 31,213.40 | 93,082 | Continuous Trading |
| 15:40:33 | 65.4000 | 119 | 7,782.60 | 92,604 | Continuous Trading |
| 15:40:33 | 65.5000 | 76 | 4,978.00 | 92,485 | Continuous Trading |
| 15:40:33 | 65.5000 | 76 | 4,978.00 | 92,409 | Continuous Trading |
| 15:40:00 | 65.5000 | 123 | 8,056.50 | 92,333 | Continuous Trading |
| 15:38:48 | 65.4000 | 200 | 13,080.00 | 92,210 | Continuous Trading |
| 15:30:24 | 65.5000 | 16 | 1,048.00 | 92,010 | Continuous Trading |
| 15:28:56 | 65.7000 | 28 | 1,839.60 | 91,994 | Continuous Trading |
| 15:20:24 | 65.7000 | 593 | 38,960.10 | 91,966 | Continuous Trading |
| 15:20:24 | 65.6000 | 695 | 45,592.00 | 91,373 | Continuous Trading |
| 15:20:24 | 65.5000 | 212 | 13,886.00 | 90,678 | Continuous Trading |
| 15:18:56 | 65.5000 | 6 | 393.00 | 90,466 | Continuous Trading |
| 15:14:49 | 65.3000 | 1 | 65.30 | 90,460 | Continuous Trading |
| 15:14:49 | 65.3000 | 6 | 391.80 | 90,459 | Continuous Trading |
| 15:06:23 | 65.5000 | 123 | 8,056.50 | 90,453 | Continuous Trading |
| 15:06:20 | 65.4000 | 452 | 29,560.80 | 90,330 | Continuous Trading |
| 14:58:56 | 65.6000 | 38 | 2,492.80 | 89,878 | Continuous Trading |
| 14:53:35 | 65.6000 | 368 | 24,140.80 | 89,840 | Continuous Trading |
| 14:53:35 | 65.5000 | 132 | 8,646.00 | 89,472 | Continuous Trading |
