| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:34:48 | 150.8000 | 59 | 8,897.20 | 59,347 | Continuous Trading |
| 13:30:00 | 151.4000 | 3 | 454.20 | 59,288 | Continuous Trading |
| 13:29:20 | 151.4000 | 4 | 605.60 | 59,285 | Continuous Trading |
| 13:26:49 | 151.2000 | 139 | 21,016.80 | 59,281 | Continuous Trading |
| 13:26:49 | 151.2000 | 85 | 12,852.00 | 59,142 | Continuous Trading |
| 13:26:01 | 151.4000 | 17 | 2,573.80 | 59,057 | Continuous Trading |
| 13:26:01 | 151.4000 | 136 | 20,590.40 | 59,040 | Continuous Trading |
| 13:24:43 | 151.6000 | 200 | 30,320.00 | 58,904 | Continuous Trading |
| 13:22:25 | 151.0000 | 27 | 4,077.00 | 58,704 | Continuous Trading |
| 13:22:25 | 151.0000 | 300 | 45,300.00 | 58,677 | Continuous Trading |
| 13:21:29 | 151.2000 | 6 | 907.20 | 58,377 | Continuous Trading |
| 13:21:29 | 151.2000 | 1 | 151.20 | 58,371 | Continuous Trading |
| 13:17:48 | 151.4000 | 1 | 151.40 | 58,370 | Continuous Trading |
| 13:15:12 | 151.2000 | 36 | 5,443.20 | 58,369 | Continuous Trading |
| 13:15:12 | 151.2000 | 33 | 4,989.60 | 58,333 | Continuous Trading |
| 13:13:19 | 151.0000 | 54 | 8,154.00 | 58,300 | Continuous Trading |
| 13:13:19 | 151.4000 | 234 | 35,427.60 | 58,246 | Continuous Trading |
| 13:13:17 | 151.0000 | 209 | 31,559.00 | 58,012 | Continuous Trading |
| 13:13:13 | 151.6000 | 536 | 81,257.60 | 57,803 | Continuous Trading |
| 13:13:13 | 151.4000 | 187 | 28,311.80 | 57,267 | Continuous Trading |
