| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.5000 | +0.37% | +0.1500 |
| 01/26/2026, 17:38:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 12:20:17 | 39.8000 | 653 | 25,989.40 | 80,319 | Continuous Trading |
| 12:20:17 | 39.8000 | 600 | 23,880.00 | 79,666 | Continuous Trading |
| 12:17:58 | 39.8000 | 400 | 15,920.00 | 79,066 | Continuous Trading |
| 12:12:47 | 39.8000 | 357 | 14,208.60 | 78,666 | Continuous Trading |
| 12:11:37 | 39.7500 | 45 | 1,788.75 | 78,309 | Continuous Trading |
| 12:10:44 | 39.7000 | 15 | 595.50 | 78,264 | Continuous Trading |
| 12:08:31 | 39.7000 | 82 | 3,255.40 | 78,249 | Continuous Trading |
| 12:08:13 | 39.7000 | 103 | 4,089.10 | 78,167 | Continuous Trading |
| 12:03:19 | 39.6000 | 113 | 4,474.80 | 78,064 | Intraday Auction |
| 11:50:29 | 39.7500 | 10 | 397.50 | 77,951 | Continuous Trading |
| 11:47:54 | 39.2000 | 10 | 392.00 | 77,941 | Continuous Trading |
| 11:47:54 | 39.2000 | 223 | 8,741.60 | 77,931 | Continuous Trading |
| 11:47:54 | 39.4000 | 277 | 10,913.80 | 77,708 | Continuous Trading |
| 11:47:54 | 39.4000 | 223 | 8,786.20 | 77,431 | Continuous Trading |
| 11:47:54 | 39.4500 | 76 | 2,998.20 | 77,208 | Continuous Trading |
| 11:47:54 | 39.5000 | 701 | 27,689.50 | 77,132 | Continuous Trading |
| 11:47:54 | 39.5000 | 1,076 | 42,502.00 | 76,431 | Volatility Interrupt State |
| 11:45:24 | 39.6500 | 794 | 31,482.10 | 75,355 | Continuous Trading |
| 11:43:23 | 39.6500 | 849 | 33,662.85 | 74,561 | Continuous Trading |
| 11:43:23 | 39.7000 | 151 | 5,994.70 | 73,712 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover