| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:52:17 | 102.4000 | 539 | 55,193.60 | 55,896 | Continuous Trading |
| 13:52:17 | 102.6000 | 403 | 41,347.80 | 55,357 | Continuous Trading |
| 13:48:53 | 102.6000 | 525 | 53,865.00 | 54,954 | Continuous Trading |
| 13:48:31 | 103.0000 | 71 | 7,313.00 | 54,429 | Continuous Trading |
| 13:31:31 | 102.4000 | 224 | 22,937.60 | 54,358 | Continuous Trading |
| 13:31:31 | 102.6000 | 221 | 22,674.60 | 54,134 | Continuous Trading |
| 13:30:34 | 102.8000 | 31 | 3,186.80 | 53,913 | Continuous Trading |
| 13:30:34 | 102.8000 | 45 | 4,626.00 | 53,882 | Continuous Trading |
| 13:30:33 | 102.8000 | 76 | 7,812.80 | 53,837 | Continuous Trading |
| 13:29:39 | 102.8000 | 120 | 12,336.00 | 53,761 | Continuous Trading |
| 13:29:39 | 102.8000 | 185 | 19,018.00 | 53,641 | Continuous Trading |
| 13:29:39 | 102.6000 | 41 | 4,206.60 | 53,456 | Continuous Trading |
| 13:29:13 | 102.6000 | 102 | 10,465.20 | 53,415 | Continuous Trading |
| 13:29:13 | 102.4000 | 146 | 14,950.40 | 53,313 | Continuous Trading |
| 13:18:07 | 102.4000 | 48 | 4,915.20 | 53,167 | Continuous Trading |
| 13:10:07 | 102.4000 | 118 | 12,083.20 | 53,119 | Continuous Trading |
| 13:05:19 | 102.4000 | 40 | 4,096.00 | 53,001 | Continuous Trading |
| 13:04:57 | 102.2000 | 11 | 1,124.20 | 52,961 | Continuous Trading |
| 13:04:57 | 102.2000 | 213 | 21,768.60 | 52,950 | Continuous Trading |
| 12:59:25 | 102.2000 | 3 | 306.60 | 52,737 | Continuous Trading |
