| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.1600 | +3.57% | +0.6600 |
| 07/26/2024, 17:35:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:04:17 | 18.3700 | 402 | 7,384.74 | 8,704 |
| 09:02:38 | 18.2600 | 1,000 | 18,260.00 | 8,302 |
| 09:02:38 | 18.3000 | 1,200 | 21,960.00 | 7,302 |
| 09:02:31 | 18.4000 | 1,670 | 30,728.00 | 6,102 |
| 09:02:31 | 18.4000 | 1,030 | 18,952.00 | 4,432 |
| 09:00:08 | 18.5000 | 348 | 6,438.00 | 3,402 |
| 09:00:07 | 18.5000 | 170 | 3,145.00 | 3,054 |
| 09:00:07 | 18.5000 | 736 | 13,616.00 | 2,884 |
| 09:00:07 | 18.5000 | 1,148 | 21,238.00 | 2,148 |
| 09:00:07 | 18.6300 | 1,000 | 18,630.00 | 1,000 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover