| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:13:04 | 175.0000 | 129 | 22,575.00 | 77,332 | Continuous Trading |
| 11:13:04 | 174.8000 | 9 | 1,573.20 | 77,203 | Continuous Trading |
| 11:12:54 | 174.2000 | 49 | 8,535.80 | 77,194 | Continuous Trading |
| 11:12:54 | 174.4000 | 11 | 1,918.40 | 77,145 | Continuous Trading |
| 11:12:34 | 174.8000 | 10 | 1,748.00 | 77,134 | Continuous Trading |
| 11:11:21 | 174.6000 | 10 | 1,746.00 | 77,124 | Continuous Trading |
| 11:10:50 | 174.2000 | 13 | 2,264.60 | 77,114 | Continuous Trading |
| 11:10:45 | 174.6000 | 2 | 349.20 | 77,101 | Continuous Trading |
| 11:10:41 | 174.6000 | 15 | 2,619.00 | 77,099 | Continuous Trading |
| 11:09:43 | 174.4000 | 1,818 | 317,059.20 | 77,084 | Continuous Trading |
| 11:09:43 | 174.4000 | 200 | 34,880.00 | 75,266 | Continuous Trading |
| 11:09:21 | 174.2000 | 10 | 1,742.00 | 75,066 | Continuous Trading |
| 11:09:19 | 174.4000 | 39 | 6,801.60 | 75,056 | Continuous Trading |
| 11:07:26 | 173.6000 | 38 | 6,596.80 | 75,017 | Midpoint |
| 11:07:12 | 174.4000 | 654 | 114,057.60 | 74,979 | Continuous Trading |
| 11:07:12 | 173.6000 | 10 | 1,736.00 | 74,325 | Continuous Trading |
| 11:07:12 | 173.6000 | 7 | 1,215.20 | 74,315 | Continuous Trading |
| 11:07:12 | 173.8000 | 77 | 13,382.60 | 74,308 | Continuous Trading |
| 11:07:12 | 174.0000 | 16 | 2,784.00 | 74,231 | Continuous Trading |
| 11:07:12 | 174.0000 | 205 | 35,670.00 | 74,215 | Continuous Trading |
