| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,350 | -0,15 % -0,150 | 31.08.2026 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| 97,520 | -0,40 % -0,390 | 31.08.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 96,770 | -0,46 % -0,450 | 31.08.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 99,710 | -0,17 % -0,170 | 31.08.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 96,150 | -0,52 % -0,500 | 31.08.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| 90,310 | -0,77 % -0,700 | 31.08.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 85,420 | -0,88 % -0,760 | 31.08.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 94,600 | -0,61 % -0,580 | 31.08.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 101,190 | -0,26 % -0,260 | 31.08.2026 16:00:00 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 94,760 | -0,99 % -0,950 | 31.08.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 104,770 | -0,56 % -0,590 | 31.08.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 102,920 | -0,02 % -0,020 | 31.08.2026 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 97,300 | -0,54 % -0,530 | 31.08.2026 16:00:00 | AT0000A3RVH9 | - - | - - | 20.02.2036 | D | |
| 99,900 | -4,77 % -5,000 | 31.08.2026 14:33:44 | AT0000A38JE8 | - - | - - | 28.03.2035 | D | |
| 88,000 | -3,30 % -3,000 | 31.08.2026 14:31:04 | AT000B023387 | - - | - - | 23.02.2028 | D | |
| 89,950 | -4,81 % -4,550 | 31.08.2026 14:30:53 | AT0000A3M7S4 | - - | - - | 04.06.2040 | D | |
| 100,000 | +1,42 % +1,400 | 31.08.2026 14:30:30 | AT000B124565 | - - | - - | 10.10.2028 | D | |
| 91,400 | -3,99 % -3,800 | 31.08.2026 14:30:25 | AT0000A3K2Q1 | - - | - - | 18.03.2038 | D | |
| 101,650 | -2,49 % -2,600 | 31.08.2026 14:30:22 | AT0000A32YE0 | - - | - - | 15.12.2033 | D | |
| 99,740 | +0,05 % +0,050 | 31.08.2026 14:15:14 | AT0000A1U2B3 | - - | - - | 08.03.2027 | D | |
| 96,000 | -1,64 % -1,600 | 31.08.2026 14:15:07 | AT0000A3MNN5 | - - | - - | 05.09.2035 | D | |
| 96,770 | -0,05 % -0,050 | 31.08.2026 13:00:28 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
| 100,330 | -0,08 % -0,080 | 31.08.2026 13:00:27 | AT0000A339M9 | - - | - - | 06.04.2028 | D | |
| 99,550 | -0,20 % -0,200 | 31.08.2026 13:00:27 | AT0000A306T3 | - - | - - | 10.04.2027 | D | |
| 98,300 | -0,15 % -0,150 | 31.08.2026 13:00:26 | AT0000A3EPF3 | - - | - - | 16.03.2029 | D | |
| 96,460 | -0,13 % -0,130 | 31.08.2026 13:00:22 | AT0000A3H8D1 | - - | - - | 08.01.2030 | D | |
| 100,340 | -0,09 % -0,090 | 31.08.2026 13:00:21 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
| 99,750 | -0,75 % -0,750 | 31.08.2026 13:00:20 | AT0000A33N15 | - - | - - | 24.04.2029 | D | |
| 100,500 | 0,00 % 0,000 | 31.08.2026 13:00:17 | AT000B101605 | - - | - - | 23.02.2034 | D | |
| 99,970 | 0,00 % 0,000 | 31.08.2026 13:00:09 | AT000B101514 | - - | - - | 25.10.2027 | D | |
| 90,010 | +1,02 % +0,910 | 31.08.2026 13:00:08 | AT000B101407 | - - | - - | 16.10.2030 | D | |
| 99,260 | +0,56 % +0,550 | 31.08.2026 13:00:06 | AT000B127360 | - - | - - | 08.09.2031 | D | |
| 99,000 | 0,00 % 0,000 | 31.08.2026 13:00:03 | AT0000A1Z0R8 | - - | - - | 22.12.2027 | D | |
| 94,050 | -0,48 % -0,450 | 31.08.2026 13:00:00 | AT0000A2AZA3 | - - | - - | 26.11.2029 | D | |
| 102,800 | +0,05 % +0,050 | 31.08.2026 12:29:47 | AT0000A3FA05 | - - | - - | 03.10.2029 | D | |
| 23,250 | -0,60 % -0,140 | 31.08.2026 09:19:07 | CH0454664027 | - - | - - | endlos | D | |
| 99,240 | +0,01 % +0,010 | 31.08.2026 09:05:32 | XS2099128055 | - - | - - | 05.02.2027 | D | |
| 97,970 | -0,18 % -0,180 | 31.08.2026 09:05:31 | XS3401027118 | - - | - - | endlos | D | |
| 102,950 | -0,05 % -0,050 | 31.08.2026 09:05:27 | XS2644414125 | - - | - - | 13.07.2028 | D | |
| 100,560 | +0,01 % +0,010 | 31.08.2026 09:05:25 | XS2432941693 | - - | - - | endlos | D | |
| 99,740 | -0,12 % -0,120 | 31.08.2026 09:05:25 | XS2886118079 | - - | - - | 04.09.2031 | D | |
| 98,570 | -0,22 % -0,220 | 31.08.2026 09:05:25 | XS2821745374 | - - | - - | 17.05.2031 | D | |
| 81,260 | -0,32 % -0,260 | 31.08.2026 09:05:22 | XS2022093517 | - - | - - | 03.07.2034 | D | |
| 97,630 | -0,30 % -0,290 | 31.08.2026 09:05:22 | XS2886118236 | - - | - - | 04.09.2036 | D | |
| 97,340 | -0,07 % -0,070 | 31.08.2026 09:05:22 | XS1917590959 | - - | - - | 04.12.2028 | D | |
| 100,490 | -0,02 % -0,020 | 31.08.2026 09:05:19 | XS0834371469 | - - | - - | 27.09.2027 | D | |
| 94,030 | -0,14 % -0,130 | 31.08.2026 09:05:18 | XS3225966939 | - - | - - | 10.11.2040 | D | |
| 99,530 | +0,01 % +0,010 | 31.08.2026 09:05:17 | XS1734689620 | - - | - - | 14.12.2026 | D | |
| 97,560 | -0,20 % -0,200 | 31.08.2026 09:05:17 | XS3339795786 | - - | - - | 22.04.2033 | D | |
| 101,360 | -0,26 % -0,260 | 31.08.2026 09:05:16 | XS2927556519 | - - | - - | 30.04.2030 | D |