| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | CH1396389921 | - - | - - | endlos | D | |
| - | - - | - | CH1304867455 | - - | - - | endlos | D | |
| - | - - | - | CH0593331561 | - - | - - | endlos | D | |
| - | - - | - | CH1129538448 | - - | - - | endlos | D | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | D | |
| - | - - | - | CH1396343266 | - - | - - | endlos | D | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | D | |
| - | - - | - | CH1258969042 | - - | - - | endlos | D | |
| - | - - | - | CH1109575535 | - - | - - | endlos | D | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | D | |
| - | - - | - | CH0491507486 | - - | - - | endlos | D | |
| - | - - | - | CH1135202096 | - - | - - | endlos | D | |
| 25,980 | 0,00 % 0,000 | 10.06.2026 11:28:55 | CH0454664043 | - - | - - | endlos | D | |
| 100,000 | +5,23 % +4,970 | 26.08.2026 13:37:23 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
| 90,310 | -0,77 % -0,700 | 31.08.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 85,420 | -0,88 % -0,760 | 31.08.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 94,600 | -0,61 % -0,580 | 31.08.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 97,300 | -0,54 % -0,530 | 31.08.2026 16:00:00 | AT0000A3RVH9 | - - | - - | 20.02.2036 | D | |
| 99,970 | 0,00 % 0,000 | 31.08.2026 13:00:09 | AT000B101514 | - - | - - | 25.10.2027 | D | |
| 101,190 | -0,26 % -0,260 | 31.08.2026 16:00:00 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| 96,930 | -0,70 % -0,680 | 31.08.2026 16:00:01 | AT0000A3V234 | - - | - - | 20.09.2041 | D | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
| 94,490 | -0,95 % -0,910 | 31.08.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | D | |
| 95,000 | -13,64 % -15,000 | 24.10.2025 14:39:23 | AT0000A1MC22 | - - | - - | 26.09.2026 | D | |
| 94,760 | -0,99 % -0,950 | 31.08.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 98,730 | -2,26 % -2,280 | 16.06.2026 13:18:19 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
| 97,480 | +0,23 % +0,220 | 16.07.2026 13:00:05 | AT0000A1W4U7 | - - | - - | 09.06.2027 | D | |
| 96,770 | -0,05 % -0,050 | 31.08.2026 13:00:28 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 06.12.2041 | D | |
| 104,770 | -0,56 % -0,590 | 31.08.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| - | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | D | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | D | |
| - | - - | - | XS3079963248 | - - | - - | 04.06.2040 | D | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | D | |
| - | - - | - | IE0004MC9XC7 | - - | - - | 19.12.2032 | D | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | D | |
| 102,920 | -0,02 % -0,020 | 31.08.2026 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 105,000 | 0,00 % 0,000 | 21.08.2026 14:00:17 | AT0000A1MC30 | - - | - - | endlos | D | |
| 152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | D | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | D | |
| - | - - | - | CH1108679221 | - - | - - | 15.12.2035 | D | |
| - | - - | - | AT0000A3KDV3 | - - | - - | 26.11.2026 | D | |
| 102,950 | -0,05 % -0,050 | 31.08.2026 09:05:27 | XS2644414125 | - - | - - | 13.07.2028 | D | |
| - | - - | - | AT0000A3DYR2 | - - | - - | 22.07.2028 | D | |
| - | - - | - | XS2382843253 | - - | - - | 06.09.2041 | D | |
| - | - - | - | XS2400633363 | - - | - - | 18.10.2041 | D |