| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,070 | -0,03 % -0,030 | 13.11.2026 10:00:00 | AT0000A2CQD2 | 90,070 970.000 | 90,170 345.000 | 20.02.2030 | q | |
| 59,030 | -0,56 % -0,330 | 13.11.2026 10:00:00 | AT0000A2KQ43 | 59,020 250.000 | 59,170 250.000 | 20.10.2040 | q | |
| 86,900 | -0,08 % -0,070 | 13.11.2026 10:00:00 | AT0000A2NW83 | 86,910 479.000 | 87,010 257.000 | 20.02.2031 | q | |
| 94,080 | +0,01 % +0,010 | 13.11.2026 10:00:00 | AT0000A2VB47 | 94,080 500.000 | 94,180 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 72,020 | -0,35 % -0,250 | 13.11.2026 10:00:00 | AT0000A2T198 | 72,000 250.000 | 72,120 250.000 | 20.10.2036 | q | |
| 99,000 | 0,00 % 0,000 | 13.11.2026 10:00:00 | AT0000A1VGK0 | 99,000 888.000 | 99,100 400.000 | 20.04.2027 | q | |
| 94,250 | 0,00 % 0,000 | 13.11.2026 10:00:00 | AT0000A269M8 | 94,250 721.000 | 94,350 339.000 | 20.02.2029 | q | |
| 33,830 | -1,66 % -0,570 | 13.11.2026 10:00:00 | AT0000A2QQB6 | 33,820 500.000 | 34,820 97.000 | 20.04.2071 | q | |
| 97,150 | -0,02 % -0,020 | 13.11.2026 10:00:00 | AT0000A1ZGE4 | 97,160 785.000 | 97,260 185.000 | 20.02.2028 | q | |
| 50,250 | -0,87 % -0,440 | 13.11.2026 10:00:00 | AT0000A2EJ08 | 50,210 100.000 | 50,370 60.000 | 20.03.2051 | q | |
| 30,350 | -1,84 % -0,570 | 13.11.2026 10:00:00 | AT0000A2HLC4 | 30,320 100.000 | 31,320 100.000 | 30.06.2120 | q | |
| 88,180 | -0,11 % -0,100 | 13.11.2026 10:00:00 | AT0000A2WSC8 | 88,170 500.000 | 88,260 500.000 | 20.02.2032 | q | |
| 65,990 | -0,72 % -0,480 | 13.11.2026 10:00:00 | AT0000A1K9F1 | 65,970 250.000 | 66,130 250.000 | 20.02.2047 | q | |
| 47,020 | -1,40 % -0,670 | 13.11.2026 10:00:00 | AT0000A1PEF7 | 46,990 100.000 | 47,990 100.000 | 02.11.2086 | q | |
| 88,950 | -0,25 % -0,220 | 13.11.2026 09:17:01 | AT0000A25YR6 | 89,600 6.000 | 90,240 - | 23.07.2031 | q | |
| 68,530 | -0,82 % -0,570 | 13.11.2026 10:00:00 | AT0000A2Y8G4 | 68,520 500.000 | 68,770 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 139,410 1.000 | 140,390 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 56,720 | -1,39 % -0,800 | 13.11.2026 10:00:00 | AT0000A1XML2 | 56,720 100.000 | 57,970 100.000 | 20.09.2117 | q | |
| 92,800 | -0,22 % -0,200 | 13.11.2026 10:00:00 | AT0000A10683 | 92,800 821.000 | 92,950 319.000 | 23.05.2034 | q | |
| 97,960 | -0,03 % -0,030 | 13.11.2026 10:00:00 | AT0000A3EPP2 | 97,960 500.000 | 98,050 496.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,810 | -0,16 % -0,160 | 13.11.2026 10:00:01 | AT0000A3NY15 | 96,800 500.000 | 96,890 500.000 | 20.09.2032 | q | |
| 97,710 | -0,10 % -0,100 | 13.11.2026 10:00:00 | AT0000A3V200 | 97,710 500.000 | 97,810 592.400 | 20.10.2031 | q | |
| 96,950 | -0,16 % -0,160 | 13.11.2026 10:00:00 | AT0000A324S8 | 96,950 577.000 | 97,100 427.000 | 20.02.2033 | q | |
| 96,260 | -0,21 % -0,200 | 13.11.2026 10:00:00 | AT0000A39UW5 | 96,250 600.000 | 96,370 600.000 | 20.02.2034 | q | |
| 99,300 | -0,02 % -0,020 | 13.11.2026 10:00:00 | AT0000A33SH3 | 99,300 500.000 | 99,390 500.000 | 23.05.2029 | q | |
| 95,730 | -0,26 % -0,250 | 13.11.2026 10:00:00 | AT0000A3HU25 | 95,730 900.000 | 95,880 362.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 11,610 956 | 11,640 956 | endlos | q | |
| 21,700 | -9,39 % -2,250 | 09.11.2026 09:15:00 | CH0454664001 | 20,440 1.000 | 20,450 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 19,300 1.000 | 19,310 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,766 8.555 | 0,768 8.555 | endlos | q | |
| 6,330 | -22,80 % -1,870 | 12.11.2026 16:19:41 | CH1606386675 | 6,130 2.100 | 6,270 2.100 | endlos | q | |
| - | - - | - | CH1396281391 | 0,736 2.198 | 0,742 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,270 3.162 | 2,280 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,370 4.371 | 1,380 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 37,660 418 | 37,700 418 | endlos | q | |
| - | - - | - | CH0475552201 | 7,950 1.166 | 7,970 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 38,570 416 | 38,600 416 | endlos | q | |
| - | - - | - | CH1102728750 | 2,740 1.434 | 2,750 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,399 6.029 | 0,401 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 9,040 1.203 | 9,050 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 11,100 1.129 | 11,110 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,440 2.039 | 6,480 2.039 | endlos | q |