| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,020 | +0,04 % +0,040 | 02.11.2026 10:00:00 | AT0000A2CQD2 | 90,040 970.000 | 90,140 345.000 | 20.02.2030 | q | |
| 59,270 | +0,14 % +0,080 | 02.11.2026 10:00:00 | AT0000A2KQ43 | 59,300 250.000 | 59,450 250.000 | 20.10.2040 | q | |
| 86,970 | +0,16 % +0,140 | 02.11.2026 10:03:26 | AT0000A2NW83 | 86,880 479.000 | 86,980 257.000 | 20.02.2031 | q | |
| 94,090 | +0,02 % +0,020 | 02.11.2026 10:00:00 | AT0000A2VB47 | 94,100 500.000 | 94,200 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 71,890 | +0,06 % +0,040 | 02.11.2026 10:00:00 | AT0000A2T198 | 71,940 250.000 | 72,090 250.000 | 20.10.2036 | q | |
| 98,930 | 0,00 % 0,000 | 02.11.2026 10:00:00 | AT0000A1VGK0 | 98,930 888.000 | 99,030 500.000 | 20.04.2027 | q | |
| 94,180 | +0,03 % +0,030 | 02.11.2026 10:00:00 | AT0000A269M8 | 94,180 721.000 | 94,280 359.000 | 20.02.2029 | q | |
| 34,730 | +0,32 % +0,110 | 02.11.2026 10:00:00 | AT0000A2QQB6 | 34,900 3.000 | 35,800 100.000 | 20.04.2071 | q | |
| 97,120 | +0,03 % +0,030 | 02.11.2026 10:00:00 | AT0000A1ZGE4 | 97,120 832.000 | 97,220 185.000 | 20.02.2028 | q | |
| 50,790 | +0,14 % +0,070 | 02.11.2026 10:00:00 | AT0000A2EJ08 | 50,870 100.000 | 51,030 100.000 | 20.03.2051 | q | |
| 31,100 | -2,81 % -0,900 | 02.11.2026 10:00:00 | AT0000A2HLC4 | 31,200 32.000 | 32,190 100.000 | 30.06.2120 | q | |
| 88,200 | +0,07 % +0,060 | 02.11.2026 10:00:00 | AT0000A2WSC8 | 88,220 500.000 | 88,320 500.000 | 20.02.2032 | q | |
| 66,390 | +0,11 % +0,070 | 02.11.2026 10:00:00 | AT0000A1K9F1 | 66,460 250.000 | 66,620 250.000 | 20.02.2047 | q | |
| 47,970 | +0,31 % +0,150 | 02.11.2026 10:00:00 | AT0000A1PEF7 | 48,080 100.000 | 49,080 100.000 | 02.11.2086 | q | |
| 88,860 | +0,05 % +0,040 | 02.11.2026 09:16:22 | AT0000A25YR6 | 88,900 26.000 | 90,150 - | 23.07.2031 | q | |
| 69,140 | +0,07 % +0,050 | 02.11.2026 10:00:00 | AT0000A2Y8G4 | 69,240 500.000 | 69,490 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 154,610 1.000 | 156,460 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 57,680 | +0,30 % +0,170 | 02.11.2026 10:00:00 | AT0000A1XML2 | 57,800 62.000 | 59,050 92.000 | 20.09.2117 | q | |
| 92,740 | +0,04 % +0,040 | 02.11.2026 10:00:00 | AT0000A10683 | 92,790 821.000 | 92,940 319.000 | 23.05.2034 | q | |
| 98,020 | +0,04 % +0,040 | 02.11.2026 10:00:00 | AT0000A3EPP2 | 98,030 500.000 | 98,130 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,930 | +0,07 % +0,070 | 02.11.2026 10:00:00 | AT0000A3NY15 | 96,950 500.000 | 97,050 500.000 | 20.09.2032 | q | |
| 97,690 | +0,05 % +0,050 | 02.11.2026 10:00:00 | AT0000A3V200 | 97,720 500.000 | 97,820 792.400 | 20.10.2031 | q | |
| 97,020 | +0,06 % +0,060 | 02.11.2026 10:00:00 | AT0000A324S8 | 97,060 577.000 | 97,210 127.000 | 20.02.2033 | q | |
| 96,240 | 0,00 % 0,000 | 02.11.2026 10:00:00 | AT0000A39UW5 | 96,280 600.000 | 96,380 600.000 | 20.02.2034 | q | |
| 99,370 | +0,02 % +0,020 | 02.11.2026 10:00:00 | AT0000A33SH3 | 99,380 500.000 | 99,480 500.000 | 23.05.2029 | q | |
| 95,680 | +0,06 % +0,060 | 02.11.2026 10:00:00 | AT0000A3HU25 | 95,730 900.000 | 95,880 392.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 13,590 956 | 13,650 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | 22,830 1.000 | 22,840 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 22,450 1.000 | 22,460 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,806 8.555 | 0,807 8.555 | endlos | q | |
| 8,200 | -2,38 % -0,200 | 29.10.2026 14:59:54 | CH1606386675 | 7,510 1.600 | 7,690 1.600 | endlos | q | |
| - | - - | - | CH1396281391 | 0,838 2.198 | 0,845 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,460 3.162 | 2,470 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,390 4.371 | 1,400 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 41,420 418 | 41,550 418 | endlos | q | |
| - | - - | - | CH0475552201 | 9,870 1.166 | 9,900 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 40,090 416 | 40,120 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,040 1.434 | 3,050 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,435 6.029 | 0,439 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,140 1.203 | 10,150 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 12,610 1.129 | 12,620 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,020 2.039 | 6,060 2.039 | endlos | q |