| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,050 | -0,04 % -0,040 | 04.11.2026 10:00:00 | AT0000A2CQD2 | 90,050 970.000 | 90,150 345.000 | 20.02.2030 | q | |
| 59,170 | -0,19 % -0,110 | 04.11.2026 10:00:00 | AT0000A2KQ43 | 59,220 250.000 | 59,370 250.000 | 20.10.2040 | q | |
| 86,890 | -0,07 % -0,060 | 04.11.2026 10:00:00 | AT0000A2NW83 | 86,900 479.000 | 87,000 257.000 | 20.02.2031 | q | |
| 94,110 | -0,03 % -0,030 | 04.11.2026 10:00:00 | AT0000A2VB47 | 94,110 100.000 | 94,200 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 71,950 | -0,14 % -0,100 | 04.11.2026 10:00:00 | AT0000A2T198 | 72,020 250.000 | 72,170 250.000 | 20.10.2036 | q | |
| 98,940 | 0,00 % 0,000 | 04.11.2026 10:00:00 | AT0000A1VGK0 | 98,940 888.000 | 99,040 500.000 | 20.04.2027 | q | |
| 94,210 | -0,02 % -0,020 | 04.11.2026 10:00:00 | AT0000A269M8 | 94,210 721.000 | 94,310 359.000 | 20.02.2029 | q | |
| 34,280 | -0,23 % -0,080 | 04.11.2026 10:00:00 | AT0000A2QQB6 | 34,900 3.000 | 35,380 100.000 | 20.04.2071 | q | |
| 97,140 | 0,00 % 0,000 | 04.11.2026 10:00:00 | AT0000A1ZGE4 | 97,130 832.000 | 97,230 185.000 | 20.02.2028 | q | |
| 50,570 | -0,26 % -0,130 | 04.11.2026 10:00:00 | AT0000A2EJ08 | 50,640 100.000 | 50,800 100.000 | 20.03.2051 | q | |
| 30,920 | -0,48 % -0,150 | 04.11.2026 10:00:00 | AT0000A2HLC4 | 31,030 100.000 | 32,030 100.000 | 30.06.2120 | q | |
| 88,200 | -0,10 % -0,090 | 04.11.2026 10:00:00 | AT0000A2WSC8 | 88,210 500.000 | 88,310 500.000 | 20.02.2032 | q | |
| 66,250 | -0,12 % -0,080 | 04.11.2026 10:00:00 | AT0000A1K9F1 | 66,320 250.000 | 66,480 250.000 | 20.02.2047 | q | |
| 47,410 | -0,38 % -0,180 | 04.11.2026 10:00:00 | AT0000A1PEF7 | 47,530 100.000 | 48,530 100.000 | 02.11.2086 | q | |
| 89,120 | +0,12 % +0,110 | 04.11.2026 09:15:21 | AT0000A25YR6 | 89,600 6.000 | 90,410 - | 23.07.2031 | q | |
| 69,000 | -0,14 % -0,100 | 04.11.2026 10:00:00 | AT0000A2Y8G4 | 69,100 500.000 | 69,350 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 154,420 1.000 | 155,530 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 57,500 | -0,09 % -0,050 | 04.11.2026 10:00:00 | AT0000A1XML2 | 57,660 62.000 | 58,910 92.000 | 20.09.2117 | q | |
| 92,790 | -0,10 % -0,090 | 04.11.2026 10:00:00 | AT0000A10683 | 92,820 821.000 | 92,970 319.000 | 23.05.2034 | q | |
| 98,050 | -0,06 % -0,060 | 04.11.2026 10:00:00 | AT0000A3EPP2 | 98,050 500.000 | 98,150 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,940 | -0,11 % -0,110 | 04.11.2026 10:00:01 | AT0000A3NY15 | 96,960 500.000 | 97,060 500.000 | 20.09.2032 | q | |
| 97,730 | -0,08 % -0,080 | 04.11.2026 10:00:00 | AT0000A3V200 | 97,740 500.000 | 97,840 792.400 | 20.10.2031 | q | |
| 97,030 | -0,10 % -0,100 | 04.11.2026 10:00:00 | AT0000A324S8 | 97,060 577.000 | 97,210 127.000 | 20.02.2033 | q | |
| 96,300 | -0,11 % -0,110 | 04.11.2026 10:00:00 | AT0000A39UW5 | 96,330 600.000 | 96,430 600.000 | 20.02.2034 | q | |
| 99,410 | -0,06 % -0,060 | 04.11.2026 10:00:00 | AT0000A33SH3 | 99,410 500.000 | 99,510 500.000 | 23.05.2029 | q | |
| 95,750 | -0,08 % -0,080 | 04.11.2026 10:00:00 | AT0000A3HU25 | 95,800 900.000 | 95,950 362.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 13,450 956 | 13,500 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | 22,870 1.000 | 22,880 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 22,720 1.000 | 22,730 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,815 8.555 | 0,817 8.555 | endlos | q | |
| 8,200 | -2,38 % -0,200 | 29.10.2026 14:59:54 | CH1606386675 | 7,010 1.600 | 7,170 1.600 | endlos | q | |
| - | - - | - | CH1396281391 | 0,848 2.198 | 0,852 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,490 3.162 | 2,500 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,410 4.371 | 1,420 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 40,960 418 | 41,090 418 | endlos | q | |
| - | - - | - | CH0475552201 | 9,770 1.166 | 9,790 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 40,910 416 | 40,940 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,030 1.434 | 3,040 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,421 6.029 | 0,423 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 9,970 1.203 | 9,980 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 12,650 1.129 | 12,660 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,350 2.039 | 6,380 2.039 | endlos | q |