| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,210 | +0,06 % +0,050 | 12.11.2026 10:00:00 | AT0000A2CQD2 | 90,120 970.000 | 90,220 345.000 | 20.02.2030 | q | |
| 59,700 | +0,25 % +0,150 | 12.11.2026 10:00:00 | AT0000A2KQ43 | 59,380 250.000 | 59,530 250.000 | 20.10.2040 | q | |
| 87,120 | +0,06 % +0,050 | 12.11.2026 10:00:00 | AT0000A2NW83 | 87,000 479.000 | 87,100 257.000 | 20.02.2031 | q | |
| 94,140 | +0,03 % +0,030 | 12.11.2026 10:00:00 | AT0000A2VB47 | 94,090 500.000 | 94,190 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 72,560 | +0,18 % +0,130 | 12.11.2026 10:00:00 | AT0000A2T198 | 72,300 250.000 | 72,420 250.000 | 20.10.2036 | q | |
| 99,010 | +0,02 % +0,020 | 12.11.2026 10:00:00 | AT0000A1VGK0 | 99,000 888.000 | 99,100 400.000 | 20.04.2027 | q | |
| 94,330 | +0,04 % +0,040 | 12.11.2026 10:00:00 | AT0000A269M8 | 94,270 721.000 | 94,370 339.000 | 20.02.2029 | q | |
| 34,800 | +0,49 % +0,170 | 12.11.2026 10:00:00 | AT0000A2QQB6 | 34,420 500.000 | 35,420 500.000 | 20.04.2071 | q | |
| 97,190 | +0,02 % +0,020 | 12.11.2026 10:00:00 | AT0000A1ZGE4 | 97,180 785.000 | 97,280 185.000 | 20.02.2028 | q | |
| 51,210 | +0,35 % +0,180 | 12.11.2026 10:00:00 | AT0000A2EJ08 | 50,720 100.000 | 50,880 100.000 | 20.03.2051 | q | |
| 31,350 | +0,48 % +0,150 | 12.11.2026 10:00:00 | AT0000A2HLC4 | 30,950 100.000 | 31,950 100.000 | 30.06.2120 | q | |
| 88,470 | +0,08 % +0,070 | 12.11.2026 10:00:00 | AT0000A2WSC8 | 88,320 500.000 | 88,410 500.000 | 20.02.2032 | q | |
| 66,860 | +0,28 % +0,190 | 12.11.2026 10:00:00 | AT0000A1K9F1 | 66,490 250.000 | 66,650 250.000 | 20.02.2047 | q | |
| 48,200 | +0,40 % +0,190 | 12.11.2026 10:00:00 | AT0000A1PEF7 | 47,730 100.000 | 48,730 100.000 | 02.11.2086 | q | |
| 89,170 | 0,00 % 0,000 | 12.11.2026 09:16:12 | AT0000A25YR6 | 89,600 6.000 | 90,460 - | 23.07.2031 | q | |
| 69,590 | +0,29 % +0,200 | 12.11.2026 10:00:00 | AT0000A2Y8G4 | 69,150 500.000 | 69,400 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 144,210 1.000 | 145,240 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | N | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 58,100 | +0,45 % +0,260 | 12.11.2026 10:00:00 | AT0000A1XML2 | 57,650 500.000 | 58,900 500.000 | 20.09.2117 | q | |
| 93,270 | +0,11 % +0,100 | 12.11.2026 10:00:00 | AT0000A10683 | 93,040 821.000 | 93,190 319.000 | 23.05.2034 | q | |
| 98,100 | +0,04 % +0,040 | 12.11.2026 10:00:00 | AT0000A3EPP2 | 98,020 500.000 | 98,110 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 97,180 | +0,06 % +0,060 | 12.11.2026 10:00:00 | AT0000A3NY15 | 97,010 500.000 | 97,100 500.000 | 20.09.2032 | q | |
| 98,010 | +0,06 % +0,060 | 12.11.2026 10:00:00 | AT0000A3V200 | 97,860 500.000 | 97,960 592.400 | 20.10.2031 | q | |
| 97,340 | +0,05 % +0,050 | 12.11.2026 10:00:00 | AT0000A324S8 | 97,140 577.000 | 97,290 427.000 | 20.02.2033 | q | |
| 96,670 | +0,09 % +0,090 | 12.11.2026 10:00:00 | AT0000A39UW5 | 96,490 600.000 | 96,610 600.000 | 20.02.2034 | q | |
| 99,410 | +0,01 % +0,010 | 12.11.2026 10:00:00 | AT0000A33SH3 | 99,340 500.000 | 99,430 500.000 | 23.05.2029 | q | |
| 96,260 | +0,11 % +0,110 | 12.11.2026 10:00:00 | AT0000A3HU25 | 96,020 900.000 | 96,170 362.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 11,600 956 | 11,640 956 | endlos | q | |
| 21,700 | -9,39 % -2,250 | 09.11.2026 09:15:00 | CH0454664001 | 21,470 1.000 | 21,480 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 19,970 1.000 | 19,980 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,763 8.555 | 0,765 8.555 | endlos | q | |
| 8,200 | -2,38 % -0,200 | 29.10.2026 14:59:54 | CH1606386675 | 6,140 1.600 | 6,280 1.600 | endlos | q | |
| - | - - | - | CH1396281391 | 0,740 2.198 | 0,742 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,250 3.162 | 2,260 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,370 4.371 | 1,380 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 38,780 418 | 38,890 418 | endlos | q | |
| - | - - | - | CH0475552201 | 8,130 1.166 | 8,150 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 39,360 416 | 39,390 416 | endlos | q | |
| - | - - | - | CH1102728750 | 2,740 1.434 | 2,750 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,388 6.029 | 0,390 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 9,020 1.203 | 9,030 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 11,530 1.129 | 11,540 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,270 2.039 | 6,300 2.039 | endlos | q |