| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,020 | -0,07 % -0,060 | 03.11.2026 10:00:00 | AT0000A2CQD2 | 90,000 970.000 | 90,100 345.000 | 20.02.2030 | q | |
| 59,200 | -0,47 % -0,280 | 03.11.2026 10:00:00 | AT0000A2KQ43 | 59,130 250.000 | 59,280 250.000 | 20.10.2040 | q | |
| 86,860 | -0,10 % -0,090 | 03.11.2026 10:00:00 | AT0000A2NW83 | 86,840 479.000 | 86,940 257.000 | 20.02.2031 | q | |
| 94,100 | -0,03 % -0,030 | 03.11.2026 10:00:00 | AT0000A2VB47 | 94,110 100.000 | 94,190 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 71,940 | -0,30 % -0,220 | 03.11.2026 10:00:00 | AT0000A2T198 | 71,900 250.000 | 72,050 250.000 | 20.10.2036 | q | |
| 98,940 | +0,01 % +0,010 | 03.11.2026 10:00:00 | AT0000A1VGK0 | 98,930 888.000 | 99,030 500.000 | 20.04.2027 | q | |
| 94,180 | -0,04 % -0,040 | 03.11.2026 10:00:00 | AT0000A269M8 | 94,170 721.000 | 94,270 359.000 | 20.02.2029 | q | |
| 34,600 | -1,00 % -0,350 | 03.11.2026 10:00:00 | AT0000A2QQB6 | 34,900 3.000 | 35,210 100.000 | 20.04.2071 | q | |
| 97,120 | -0,01 % -0,010 | 03.11.2026 10:00:00 | AT0000A1ZGE4 | 97,120 832.000 | 97,220 185.000 | 20.02.2028 | q | |
| 50,700 | -0,69 % -0,350 | 03.11.2026 10:00:00 | AT0000A2EJ08 | 50,560 100.000 | 50,720 100.000 | 20.03.2051 | q | |
| 31,010 | -1,37 % -0,430 | 03.11.2026 10:00:00 | AT0000A2HLC4 | 31,200 32.000 | 31,890 100.000 | 30.06.2120 | q | |
| 88,190 | -0,14 % -0,120 | 03.11.2026 10:00:00 | AT0000A2WSC8 | 88,150 500.000 | 88,250 500.000 | 20.02.2032 | q | |
| 66,300 | -0,55 % -0,370 | 03.11.2026 10:00:00 | AT0000A1K9F1 | 66,150 250.000 | 66,310 250.000 | 20.02.2047 | q | |
| 47,870 | -1,03 % -0,500 | 03.11.2026 10:00:00 | AT0000A1PEF7 | 47,380 100.000 | 48,380 100.000 | 02.11.2086 | q | |
| 89,010 | +0,17 % +0,150 | 03.11.2026 09:22:11 | AT0000A25YR6 | 89,600 6.000 | 90,300 - | 23.07.2031 | q | |
| 69,040 | -0,56 % -0,390 | 03.11.2026 10:00:00 | AT0000A2Y8G4 | 68,900 500.000 | 69,150 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 153,420 1.000 | 155,270 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | l | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | l | |
| 57,570 | -0,91 % -0,530 | 03.11.2026 10:00:00 | AT0000A1XML2 | 57,370 62.000 | 58,620 92.000 | 20.09.2117 | q | |
| 92,740 | -0,20 % -0,190 | 03.11.2026 10:00:00 | AT0000A10683 | 92,710 821.000 | 92,860 319.000 | 23.05.2034 | q | |
| 98,030 | -0,06 % -0,060 | 03.11.2026 10:00:00 | AT0000A3EPP2 | 98,040 500.000 | 98,140 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | l | |
| 96,910 | -0,14 % -0,140 | 03.11.2026 10:00:00 | AT0000A3NY15 | 96,880 500.000 | 96,980 500.000 | 20.09.2032 | q | |
| 97,680 | -0,13 % -0,130 | 03.11.2026 10:00:00 | AT0000A3V200 | 97,680 500.000 | 97,780 792.400 | 20.10.2031 | q | |
| 97,020 | -0,16 % -0,160 | 03.11.2026 10:00:00 | AT0000A324S8 | 96,970 577.000 | 97,120 127.000 | 20.02.2033 | q | |
| 96,280 | -0,15 % -0,140 | 03.11.2026 10:00:00 | AT0000A39UW5 | 96,230 600.000 | 96,330 600.000 | 20.02.2034 | q | |
| 99,390 | -0,05 % -0,050 | 03.11.2026 10:00:00 | AT0000A33SH3 | 99,370 500.000 | 99,470 500.000 | 23.05.2029 | q | |
| 95,690 | -0,22 % -0,210 | 03.11.2026 10:00:00 | AT0000A3HU25 | 95,640 900.000 | 95,790 362.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 13,260 956 | 13,310 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | 22,660 1.000 | 22,670 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 22,360 1.000 | 22,370 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,804 8.555 | 0,805 8.555 | endlos | q | |
| 8,200 | -2,38 % -0,200 | 29.10.2026 14:59:54 | CH1606386675 | 7,410 1.600 | 7,580 1.600 | endlos | q | |
| - | - - | - | CH1396281391 | 0,833 2.198 | 0,840 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | - - | - - | endlos | q | |
| - | - - | - | CH1135202088 | 1,390 4.371 | 1,400 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 41,040 418 | 41,160 418 | endlos | q | |
| - | - - | - | CH0475552201 | 9,890 1.166 | 9,920 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 40,080 416 | 40,130 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,020 1.434 | 3,030 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,417 6.029 | 0,420 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,070 1.203 | 10,080 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 12,530 1.129 | 12,540 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,030 2.039 | 6,070 2.039 | endlos | q |