| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,290 | -0,10 % -0,090 | 14.09.2026 10:00:00 | AT0000A2CQD2 | 89,260 970.000 | 89,360 383.000 | 20.02.2030 | q | |
| 57,890 | -0,09 % -0,050 | 14.09.2026 10:00:00 | AT0000A2KQ43 | 57,990 250.000 | 58,070 250.000 | 20.10.2040 | q | |
| 86,120 | -0,14 % -0,120 | 14.09.2026 10:00:00 | AT0000A2NW83 | 86,100 479.000 | 86,200 337.000 | 20.02.2031 | q | |
| 93,460 | -0,06 % -0,060 | 14.09.2026 10:00:00 | AT0000A2VB47 | 93,440 500.000 | 93,500 400.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 70,940 | -0,20 % -0,140 | 14.09.2026 10:00:00 | AT0000A2T198 | 71,010 250.000 | 71,080 250.000 | 20.10.2036 | q | |
| 98,590 | 0,00 % 0,000 | 14.09.2026 10:00:00 | AT0000A1VGK0 | 98,580 888.000 | 98,680 1.000.000 | 20.04.2027 | q | |
| 93,580 | -0,09 % -0,080 | 14.09.2026 10:00:00 | AT0000A269M8 | 93,560 721.000 | 93,660 395.000 | 20.02.2029 | q | |
| 31,350 | -0,29 % -0,090 | 14.09.2026 10:00:00 | AT0000A2QQB6 | 31,530 500.000 | 32,530 500.000 | 20.04.2071 | q | |
| 99,820 | 0,00 % 0,000 | 14.09.2026 10:00:00 | AT0000A1K9C8 | 99,820 500.000 | 99,860 500.000 | 20.10.2026 | q | |
| 96,660 | +0,06 % +0,060 | 14.09.2026 11:07:39 | AT0000A1ZGE4 | 96,560 844.000 | 96,660 210.000 | 20.02.2028 | q | |
| 48,780 | -0,16 % -0,080 | 14.09.2026 10:00:00 | AT0000A2EJ08 | 48,930 100.000 | 49,020 100.000 | 20.03.2051 | q | |
| 28,170 | +0,21 % +0,060 | 14.09.2026 10:00:00 | AT0000A2HLC4 | 28,330 100.000 | 29,300 100.000 | 30.06.2120 | q | |
| 87,420 | -0,14 % -0,120 | 14.09.2026 10:00:00 | AT0000A2WSC8 | 87,400 500.000 | 87,450 500.000 | 20.02.2032 | q | |
| 64,680 | -0,03 % -0,020 | 14.09.2026 10:00:00 | AT0000A1K9F1 | 64,790 250.000 | 64,880 250.000 | 20.02.2047 | q | |
| 43,390 | +0,14 % +0,060 | 14.09.2026 10:00:00 | AT0000A1PEF7 | 43,560 1.000.000 | 44,560 100.000 | 02.11.2086 | q | |
| 88,160 | -0,11 % -0,100 | 14.09.2026 09:15:05 | AT0000A25YR6 | 90,100 4.000 | 88,910 - | 23.07.2031 | q | |
| 67,200 | -0,21 % -0,140 | 14.09.2026 10:00:00 | AT0000A2Y8G4 | 67,350 500.000 | 67,600 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 155,220 1.000 | 157,090 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 54,700 | +2,19 % +1,170 | 14.09.2026 11:22:14 | AT0000A1XML2 | 54,000 20.000 | 54,840 28.000 | 20.09.2117 | q | |
| 91,890 | -0,16 % -0,150 | 14.09.2026 10:00:00 | AT0000A10683 | 91,900 832.000 | 92,050 334.000 | 23.05.2034 | q | |
| 97,640 | -0,07 % -0,070 | 14.09.2026 10:00:01 | AT0000A3EPP2 | 97,610 500.000 | 97,660 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,220 | -0,15 % -0,140 | 14.09.2026 10:00:01 | AT0000A3NY15 | 96,210 500.000 | 96,260 500.000 | 20.09.2032 | q | |
| 97,190 | -0,14 % -0,140 | 14.09.2026 10:00:00 | AT0000A3V200 | 97,180 500.000 | 97,280 918.000 | 20.10.2031 | q | |
| 96,310 | -0,16 % -0,150 | 14.09.2026 10:00:00 | AT0000A324S8 | 96,310 642.000 | 96,460 286.000 | 20.02.2033 | q | |
| 95,470 | -0,12 % -0,110 | 14.09.2026 10:34:13 | AT0000A39UW5 | 95,460 600.000 | 95,520 595.000 | 20.02.2034 | q | |
| 99,030 | -0,08 % -0,080 | 14.09.2026 10:00:01 | AT0000A33SH3 | 99,000 500.000 | 99,050 500.000 | 23.05.2029 | q | |
| 94,730 | -0,17 % -0,160 | 14.09.2026 10:00:00 | AT0000A3HU25 | 94,770 1.000.000 | 94,920 137.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 12,730 956 | 12,780 956 | endlos | q | |
| 21,810 | -2,46 % -0,550 | 10.09.2026 16:18:40 | CH0454664001 | 22,190 1.000 | 22,200 1.000 | endlos | q | |
| 23,250 | -0,60 % -0,140 | 31.08.2026 09:19:07 | CH0454664027 | 24,060 1.000 | 24,070 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,808 8.555 | 0,811 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 0,773 2.198 | 0,779 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,050 3.162 | 2,060 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,170 4.371 | 1,180 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 41,310 418 | 41,450 418 | endlos | q | |
| - | - - | - | CH0475552201 | 7,690 1.166 | 7,710 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 41,010 416 | 41,050 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,260 1.434 | 3,270 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,328 6.029 | 0,330 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 9,970 1.203 | 9,990 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | - - | - - | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 4,900 2.039 | 4,930 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,330 5.388 | 1,340 5.388 | endlos | q |