| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,500 | -0,14 % -0,140 | 15.09.2026 09:33:19 | AT0000A0ZK93 | 98,500 100.000 | 99,250 - | 05.03.2028 | q | |
| 97,140 | -0,17 % -0,170 | 15.09.2026 09:33:19 | AT0000A15VS1 | 97,400 11.000 | 97,890 - | 12.03.2029 | q | |
| 99,860 | -0,05 % -0,050 | 15.09.2026 09:33:19 | AT0000A1CBD6 | 99,860 100.000 | 100,220 - | 21.01.2027 | q | |
| 97,220 | -0,13 % -0,130 | 15.09.2026 09:33:19 | AT0000A1HQ72 | 97,220 100.000 | 97,970 - | 18.12.2028 | q | |
| 91,550 | -0,24 % -0,220 | 15.09.2026 09:33:19 | AT0000A1HQ64 | 91,550 100.000 | 92,300 - | 17.12.2030 | q | |
| 92,110 | -0,21 % -0,190 | 15.09.2026 09:33:19 | AT0000A1CBC8 | 92,810 9.000 | 92,860 - | 21.01.2030 | q | |
| 97,310 | -0,18 % -0,180 | 15.09.2026 09:33:19 | AT0000A3ULC5 | - 2.000 | 98,110 - | 12.06.2029 | q | |
| 94,500 | -0,23 % -0,220 | 15.09.2026 09:33:19 | AT0000A3UHN0 | 94,500 100.000 | 95,350 - | 13.05.2037 | q | |
| 99,890 | -0,06 % -0,060 | 15.09.2026 09:33:18 | AT0000A0V453 | 99,890 100.000 | 100,380 - | 04.04.2027 | q | |
| 97,540 | +0,08 % +0,080 | 15.09.2026 09:15:00 | AT0000A3EPP2 | 97,500 510.000 | 97,550 492.000 | 20.10.2029 | q | |
| 95,730 | +0,07 % +0,070 | 15.09.2026 09:15:00 | AT0000A3RVH9 | 95,570 800.000 | 95,720 458.000 | 20.02.2036 | q | |
| 95,570 | -0,32 % -0,310 | 15.09.2026 09:05:33 | XS2886118236 | 94,930 100.000 | 95,330 100.000 | 04.09.2036 | C | |
| 99,200 | +0,01 % +0,010 | 15.09.2026 09:05:29 | XS2099128055 | 98,860 100.000 | 99,560 100.000 | 05.02.2027 | C | |
| 97,990 | -0,24 % -0,240 | 15.09.2026 09:05:29 | XS2886118079 | 97,630 100.000 | 98,180 50.000 | 04.09.2031 | C | |
| 99,720 | +0,01 % +0,010 | 15.09.2026 09:05:28 | XS1405762805 | 99,690 100.000 | 99,750 100.000 | 07.12.2026 | C | |
| 102,300 | -0,16 % -0,160 | 15.09.2026 09:05:28 | XS2644414125 | 101,930 100.000 | 102,630 100.000 | 13.07.2028 | C | |
| 96,550 | -0,13 % -0,130 | 15.09.2026 09:05:28 | XS1917590959 | 96,190 100.000 | 96,710 100.000 | 04.12.2028 | C | |
| 95,600 | -0,41 % -0,390 | 15.09.2026 09:05:27 | XS3339795786 | 95,210 100.000 | 95,860 100.000 | 22.04.2033 | C | |
| 95,500 | -0,50 % -0,480 | 15.09.2026 09:05:25 | XS3401027118 | 95,160 100.000 | 95,660 100.000 | endlos | C | |
| 96,990 | -0,29 % -0,280 | 15.09.2026 09:05:24 | XS2821745374 | 96,810 100.000 | 97,060 100.000 | 17.05.2031 | C | |
| 62,760 | -0,30 % -0,190 | 15.09.2026 09:05:23 | XS2320746394 | 62,300 100.000 | 63,050 100.000 | 01.04.2041 | C | |
| 101,300 | -0,15 % -0,150 | 15.09.2026 09:05:22 | AT0000A3FA05 | 100,190 100.000 | 102,290 100.000 | 03.10.2029 | C | |
| 94,050 | -0,31 % -0,290 | 15.09.2026 09:05:21 | XS3225966699 | 93,860 100.000 | 94,110 100.000 | 10.11.2033 | C | |
| 99,560 | 0,00 % 0,000 | 15.09.2026 09:05:20 | XS1734689620 | 99,280 100.000 | 99,830 90.000 | 14.12.2026 | C | |
| 101,080 | -0,27 % -0,270 | 15.09.2026 09:05:19 | AT0000A37249 | 100,800 100.000 | 101,210 100.000 | 04.10.2028 | C | |
| 79,130 | -0,43 % -0,340 | 15.09.2026 09:05:18 | XS2022093517 | 78,460 100.000 | 79,360 50.000 | 03.07.2034 | C | |
| 99,660 | -0,25 % -0,250 | 15.09.2026 09:05:15 | XS2927556519 | 98,200 100.000 | 101,000 100.000 | 30.04.2030 | C | |
| 97,860 | -0,10 % -0,100 | 15.09.2026 09:05:14 | XS2154347707 | 97,660 100.000 | 97,910 100.000 | 09.04.2028 | C | |
| 91,540 | -0,61 % -0,560 | 15.09.2026 09:05:11 | XS3225966939 | 90,770 100.000 | 91,770 100.000 | 10.11.2040 | C | |
| 89,870 | -0,18 % -0,160 | 15.09.2026 09:05:10 | XS2189613982 | 89,540 100.000 | 89,990 50.000 | 16.06.2030 | C | |
| 93,260 | -0,33 % -0,310 | 15.09.2026 09:05:07 | XS2154348424 | 92,640 100.000 | 93,440 95.000 | 09.04.2032 | C | |
| 99,930 | -0,13 % -0,130 | 15.09.2026 09:05:05 | XS2432941693 | 98,930 100.000 | 100,930 100.000 | endlos | C | |
| 100,170 | -0,05 % -0,050 | 15.09.2026 09:05:05 | XS0834371469 | 99,830 100.000 | 100,430 100.000 | 27.09.2027 | C | |
| 89,350 | -0,28 % -0,250 | 14.09.2026 17:00:42 | XS2327980509 | 89,450 1.000.000 | 91,450 - | 06.04.2029 | q | |
| 68,450 | -0,29 % -0,200 | 14.09.2026 17:00:42 | XS2066563524 | 68,450 1.000.000 | 70,450 - | 16.10.2036 | q | |
| 74,750 | -0,33 % -0,250 | 14.09.2026 17:00:42 | XS2069329964 | 74,750 1.000.000 | 76,750 - | 24.10.2034 | q | |
| 74,300 | -0,34 % -0,250 | 14.09.2026 17:00:42 | XS2104132514 | 74,300 1.000.000 | 76,300 - | 17.01.2035 | q | |
| 97,500 | 0,00 % 0,000 | 14.09.2026 17:00:42 | AT0000A3TYC0 | 97,200 1.000.000 | 98,200 - | 16.04.2029 | q | |
| 96,050 | 0,00 % 0,000 | 14.09.2026 17:00:42 | AT0000A3TYB2 | - 50.000 | 97,200 - | 16.04.2031 | q | |
| 99,300 | +0,15 % +0,150 | 14.09.2026 17:00:42 | XS0132540955 | 99,000 - | 100,200 2.000.000 | 11.07.2031 | q | |
| 94,550 | -0,21 % -0,200 | 14.09.2026 17:00:42 | XS1859330752 | 94,600 100.000 | 97,600 - | 24.07.2028 | q | |
| 95,450 | -0,16 % -0,150 | 14.09.2026 17:00:42 | XS1892228401 | 95,500 100.000 | 98,500 - | 11.10.2028 | q | |
| 95,100 | -0,16 % -0,150 | 14.09.2026 17:00:42 | XS1915000753 | 95,150 100.000 | 98,150 - | 27.11.2028 | q | |
| 98,300 | 0,00 % 0,000 | 14.09.2026 17:00:42 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 97,250 | -0,10 % -0,100 | 14.09.2026 17:00:42 | XS2002726847 | 97,250 1.000.000 | 99,250 - | 27.05.2029 | q | |
| 92,150 | -0,32 % -0,300 | 14.09.2026 17:00:42 | AT0000A3T360 | 97,000 10.000 | 94,150 - | 02.04.2036 | q | |
| 96,300 | -0,31 % -0,300 | 14.09.2026 17:00:41 | AT0000A3HN16 | 96,350 1.000.000 | 97,850 - | 21.01.2030 | q | |
| 97,500 | -0,15 % -0,150 | 14.09.2026 17:00:41 | AT0000A3K8W6 | 97,550 1.000.000 | 98,550 - | 24.03.2028 | q | |
| 94,850 | -0,37 % -0,350 | 14.09.2026 17:00:41 | AT0000A3PQ47 | 94,950 1.000.000 | 96,450 - | 10.01.2030 | q | |
| 97,100 | -0,26 % -0,250 | 14.09.2026 17:00:41 | AT0000A3FWL4 | 97,150 1.000.000 | 98,150 227.000 | 16.01.2029 | q |