| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,100 | +1,08 % +1,050 | 25.09.2026 16:18:47 | AT0000A1UXM3 | 97,100 1.000.000 | 98,100 - | 11.04.2028 | q | |
| 29,600 | -0,80 % -0,240 | 25.09.2026 16:13:37 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
| 94,700 | -0,63 % -0,600 | 25.09.2026 16:00:01 | AT0000A3V234 | - - | - - | 20.09.2041 | N | |
| 93,700 | -0,91 % -0,860 | 25.09.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | N | |
| 97,400 | -0,08 % -0,080 | 25.09.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | N | |
| 95,740 | -0,20 % -0,190 | 25.09.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | N | |
| 94,900 | -0,27 % -0,260 | 25.09.2026 16:00:01 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
| 99,850 | -0,12 % -0,120 | 25.09.2026 16:00:01 | AT0000A38239 | - - | - - | 20.10.2030 | N | |
| 96,780 | -0,18 % -0,170 | 25.09.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | N | |
| 89,100 | -0,10 % -0,090 | 25.09.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
| 57,600 | -0,67 % -0,390 | 25.09.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
| 85,870 | -0,14 % -0,120 | 25.09.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
| 93,420 | 0,00 % 0,000 | 25.09.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
| 70,480 | -0,51 % -0,360 | 25.09.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
| 98,670 | +0,01 % +0,010 | 25.09.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
| 93,460 | -0,04 % -0,040 | 25.09.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
| 32,940 | -1,23 % -0,410 | 25.09.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
| 99,890 | +0,01 % +0,010 | 25.09.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
| 96,650 | 0,00 % 0,000 | 25.09.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
| 49,030 | -1,15 % -0,570 | 25.09.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
| 87,030 | -0,21 % -0,180 | 25.09.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
| 64,490 | -0,91 % -0,590 | 25.09.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
| 45,190 | -1,48 % -0,680 | 25.09.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
| 67,260 | -0,99 % -0,670 | 25.09.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
| 54,980 | -1,06 % -0,590 | 25.09.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 91,360 | -0,33 % -0,300 | 25.09.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
| 95,820 | -0,26 % -0,250 | 25.09.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
| 98,880 | -0,06 % -0,060 | 25.09.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
| 94,170 | -0,37 % -0,350 | 25.09.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | N | |
| 88,420 | -0,73 % -0,650 | 25.09.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
| 84,730 | -0,94 % -0,800 | 25.09.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | N | |
| 92,550 | -0,58 % -0,540 | 25.09.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | N | |
| 94,830 | -1,02 % -0,980 | 25.09.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | N | |
| 102,530 | -0,46 % -0,470 | 25.09.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
| 102,460 | 0,00 % 0,000 | 25.09.2026 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | N | |
| 95,150 | -0,43 % -0,410 | 25.09.2026 16:00:00 | AT0000A3RVH9 | - - | - - | 20.02.2036 | N | |
| 98,010 | -1,99 % -1,990 | 25.09.2026 14:35:34 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | N | |
| 96,120 | +0,13 % +0,120 | 25.09.2026 14:15:29 | AT0000A0ZCR7 | - - | - - | 30.01.2028 | N | |
| 99,210 | +0,09 % +0,090 | 25.09.2026 14:15:29 | AT0000A2C0J1 | - - | - - | 10.01.2027 | N | |
| 99,600 | +0,05 % +0,050 | 25.09.2026 14:15:24 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
| 95,000 | 0,00 % 0,000 | 25.09.2026 14:15:21 | AT0000A3MNN5 | - - | - - | 05.09.2035 | N | |
| 97,400 | 0,00 % 0,000 | 25.09.2026 14:15:18 | AT000B020979 | - - | - - | 19.09.2029 | N | |
| 98,970 | +0,03 % +0,030 | 25.09.2026 14:15:06 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | N | |
| 99,860 | +0,08 % +0,080 | 25.09.2026 14:15:03 | AT0000A2TLP1 | - - | - - | 15.10.2026 | N | |
| 95,000 | 0,00 % 0,000 | 25.09.2026 14:15:00 | AT0000A3D5F6 | - - | - - | 18.09.2034 | N | |
| 91,300 | -5,78 % -5,600 | 25.09.2026 14:07:08 | AT000B015805 | - - | - - | 09.04.2031 | N | |
| 101,320 | -4,14 % -4,380 | 25.09.2026 13:21:05 | AT0000A324R0 | - - | - - | 06.02.2031 | N | |
| 97,840 | +0,20 % +0,200 | 25.09.2026 13:18:07 | XS2886118079 | 97,190 100.000 | 97,740 43.000 | 04.09.2031 | C | |
| 99,620 | -1,08 % -1,090 | 25.09.2026 13:15:36 | AT000B101555 | - - | - - | 18.09.2028 | N | |
| 16,280 | -1,39 % -0,230 | 25.09.2026 13:03:31 | XS2937253651 | 15,890 1.185 | 16,090 1.185 | endlos | q |