| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,240 | +0,13 % +0,120 | 05.11.2026 10:00:00 | AT0000A2CQD2 | 90,250 970.000 | 90,350 345.000 | 20.02.2030 | q | |
| 59,720 | +0,54 % +0,320 | 05.11.2026 10:00:00 | AT0000A2KQ43 | 59,720 250.000 | 59,870 250.000 | 20.10.2040 | q | |
| 87,140 | +0,17 % +0,150 | 05.11.2026 10:00:00 | AT0000A2NW83 | 87,160 479.000 | 87,260 257.000 | 20.02.2031 | q | |
| 94,230 | +0,06 % +0,060 | 05.11.2026 10:00:00 | AT0000A2VB47 | 94,240 500.000 | 94,340 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 72,480 | +0,43 % +0,310 | 05.11.2026 10:00:00 | AT0000A2T198 | 72,510 250.000 | 72,660 250.000 | 20.10.2036 | q | |
| 98,970 | +0,03 % +0,030 | 05.11.2026 10:00:00 | AT0000A1VGK0 | 98,960 888.000 | 99,060 500.000 | 20.04.2027 | q | |
| 94,350 | +0,08 % +0,080 | 05.11.2026 10:00:00 | AT0000A269M8 | 94,370 721.000 | 94,470 359.000 | 20.02.2029 | q | |
| 34,980 | +1,19 % +0,410 | 05.11.2026 10:00:00 | AT0000A2QQB6 | 34,930 500.000 | 35,930 97.000 | 20.04.2071 | q | |
| 97,210 | +0,07 % +0,070 | 05.11.2026 11:14:50 | AT0000A1ZGE4 | 97,210 785.000 | 97,310 185.000 | 20.02.2028 | q | |
| 51,240 | +0,73 % +0,370 | 05.11.2026 10:00:00 | AT0000A2EJ08 | 51,280 100.000 | 51,440 100.000 | 20.03.2051 | q | |
| 31,700 | +1,34 % +0,420 | 05.11.2026 10:36:16 | AT0000A2HLC4 | 31,680 50.000 | 32,680 100.000 | 30.06.2120 | q | |
| 88,500 | +0,19 % +0,170 | 05.11.2026 10:00:00 | AT0000A2WSC8 | 88,490 500.000 | 88,590 500.000 | 20.02.2032 | q | |
| 66,990 | +0,59 % +0,390 | 05.11.2026 10:00:00 | AT0000A1K9F1 | 66,930 250.000 | 67,090 250.000 | 20.02.2047 | q | |
| 48,240 | +0,86 % +0,410 | 05.11.2026 10:00:00 | AT0000A1PEF7 | 48,280 100.000 | 49,280 100.000 | 02.11.2086 | q | |
| 89,290 | +0,19 % +0,170 | 05.11.2026 09:43:44 | AT0000A25YR6 | 89,600 6.000 | 90,580 - | 23.07.2031 | q | |
| 69,780 | +0,66 % +0,460 | 05.11.2026 10:00:00 | AT0000A2Y8G4 | 69,750 500.000 | 70,000 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 158,840 1.000 | 159,960 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 58,530 | +1,04 % +0,600 | 05.11.2026 10:00:00 | AT0000A1XML2 | 58,460 62.000 | 59,710 92.000 | 20.09.2117 | q | |
| 93,280 | +0,30 % +0,280 | 05.11.2026 10:00:00 | AT0000A10683 | 93,290 821.000 | 93,440 319.000 | 23.05.2034 | q | |
| 98,220 | +0,07 % +0,070 | 05.11.2026 10:00:01 | AT0000A3EPP2 | 98,230 500.000 | 98,330 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 97,280 | +0,19 % +0,180 | 05.11.2026 10:00:01 | AT0000A3NY15 | 97,310 500.000 | 97,410 500.000 | 20.09.2032 | q | |
| 98,040 | +0,18 % +0,180 | 05.11.2026 10:00:00 | AT0000A3V200 | 98,040 500.000 | 98,140 792.400 | 20.10.2031 | q | |
| 97,440 | +0,25 % +0,240 | 05.11.2026 10:00:00 | AT0000A324S8 | 97,450 577.000 | 97,600 127.000 | 20.02.2033 | q | |
| 96,790 | +0,30 % +0,290 | 05.11.2026 10:00:01 | AT0000A39UW5 | 96,770 600.000 | 96,890 600.000 | 20.02.2034 | q | |
| 99,560 | +0,06 % +0,060 | 05.11.2026 10:00:00 | AT0000A33SH3 | 99,570 500.000 | 99,670 500.000 | 23.05.2029 | q | |
| 96,310 | +0,32 % +0,310 | 05.11.2026 10:00:00 | AT0000A3HU25 | 96,320 900.000 | 96,470 362.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 13,700 956 | 13,750 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | 23,480 1.000 | 23,490 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 23,700 1.000 | 23,710 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,869 8.555 | 0,872 8.555 | endlos | q | |
| 8,200 | -2,38 % -0,200 | 29.10.2026 14:59:54 | CH1606386675 | 7,040 1.600 | 7,180 1.600 | endlos | q | |
| - | - - | - | CH1396281391 | 0,858 2.198 | 0,862 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,520 3.162 | 2,530 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,430 4.371 | 1,440 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 41,830 418 | 41,970 418 | endlos | q | |
| - | - - | - | CH0475552201 | 10,230 1.166 | 10,260 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 41,880 416 | 41,910 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,150 1.434 | 3,160 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,434 6.029 | 0,435 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,360 1.203 | 10,370 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 13,060 1.129 | 13,070 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 7,090 2.039 | 7,130 2.039 | endlos | q |