| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,850 | +0,01 % +0,010 | 19.10.2026 10:00:00 | AT0000A1VGK0 | 98,850 888.000 | 98,950 500.000 | 20.04.2027 | q | |
| 102,350 | -0,01 % -0,010 | 19.10.2026 10:00:00 | AT0000383864 | 102,350 500.000 | 102,450 500.000 | 15.07.2027 | q | |
| 99,250 | 0,00 % 0,000 | 19.10.2026 09:18:48 | AT0000A2YBF3 | 99,250 994.000 | 100,250 382.000 | 30.06.2027 | q | |
| 99,200 | 0,00 % 0,000 | 19.10.2026 09:16:19 | AT0000A1JWT3 | 99,200 994.000 | 100,200 500 | 22.02.2027 | q | |
| 97,250 | -0,02 % -0,020 | 19.10.2026 09:15:06 | AT0000A3ULC5 | 97,250 100.000 | 98,490 - | 12.06.2029 | q | |
| 99,970 | 0,00 % 0,000 | 19.10.2026 09:15:06 | AT0000A3BMM2 | 99,970 100.000 | 100,400 - | 15.04.2027 | q | |
| 94,490 | -0,03 % -0,030 | 19.10.2026 09:15:06 | AT0000A3UHN0 | 96,000 10.000 | 95,920 - | 13.05.2037 | q | |
| 88,710 | +0,03 % +0,030 | 19.10.2026 09:15:05 | AT0000A25YR6 | 88,800 25.000 | 90,000 - | 23.07.2031 | q | |
| 97,620 | -0,02 % -0,020 | 19.10.2026 09:15:05 | AT0000A15VS1 | 97,700 19.000 | 98,860 - | 12.03.2029 | q | |
| 99,920 | -0,01 % -0,010 | 19.10.2026 09:15:05 | AT0000A1CBD6 | 99,920 100.000 | 100,210 - | 21.01.2027 | q | |
| 97,640 | -0,01 % -0,010 | 19.10.2026 09:15:05 | AT0000A1HQ72 | 97,640 100.000 | 98,870 - | 18.12.2028 | q | |
| 92,250 | +0,02 % +0,020 | 19.10.2026 09:15:05 | AT0000A1HQ64 | 92,300 19.000 | 93,540 - | 17.12.2030 | q | |
| 92,770 | 0,00 % 0,000 | 19.10.2026 09:15:05 | AT0000A1CBC8 | 92,770 100.000 | 94,030 - | 21.01.2030 | q | |
| 91,770 | +0,02 % +0,020 | 19.10.2026 09:15:05 | AT0000A25YS4 | 91,770 100.000 | 93,060 - | 23.07.2031 | q | |
| 97,010 | +0,06 % +0,060 | 19.10.2026 09:15:05 | AT0000A372V1 | 100,600 24.000 | 98,430 - | 11.04.2034 | q | |
| 100,250 | -0,01 % -0,010 | 19.10.2026 09:15:04 | AT0000A0V446 | 100,250 100.000 | 100,670 - | 04.04.2027 | q | |
| 99,940 | -0,02 % -0,020 | 19.10.2026 09:15:04 | AT0000A0V453 | 99,940 100.000 | 100,370 - | 04.04.2027 | q | |
| 98,830 | -0,01 % -0,010 | 19.10.2026 09:15:04 | AT0000A0ZK93 | 98,900 18.000 | 99,580 - | 05.03.2028 | q | |
| 86,470 | -0,06 % -0,050 | 19.10.2026 10:00:00 | AT0000A2NW83 | 86,470 479.000 | 86,570 277.000 | 20.02.2031 | q | |
| 101,320 | -0,01 % -0,010 | 19.10.2026 09:05:35 | AT0000A37249 | 101,080 100.000 | 101,490 100.000 | 04.10.2028 | C | |
| 81,680 | +0,02 % +0,020 | 19.10.2026 09:05:34 | XS2022093517 | 80,130 100.000 | 83,630 50.000 | 03.07.2034 | C | |
| 99,790 | 0,00 % 0,000 | 19.10.2026 09:05:33 | XS2927556519 | 98,320 100.000 | 101,120 100.000 | 30.04.2030 | C | |
| 96,870 | +0,03 % +0,030 | 19.10.2026 09:05:33 | XS2886118236 | 95,530 100.000 | 97,930 95.000 | 04.09.2036 | C | |
| 96,840 | -0,01 % -0,010 | 19.10.2026 09:05:30 | XS1917590959 | 96,660 100.000 | 97,180 100.000 | 04.12.2028 | C | |
| 96,260 | +0,02 % +0,020 | 19.10.2026 09:05:29 | XS3339795786 | 95,820 100.000 | 96,470 100.000 | 22.04.2033 | C | |
| 90,350 | 0,00 % 0,000 | 19.10.2026 09:05:29 | XS2189613982 | 90,150 100.000 | 90,600 50.000 | 16.06.2030 | C | |
| 98,560 | +0,01 % +0,010 | 19.10.2026 09:05:26 | XS2886118079 | 98,380 100.000 | 98,930 50.000 | 04.09.2031 | C | |
| 64,060 | +0,06 % +0,040 | 19.10.2026 09:05:25 | XS2320746394 | 63,540 100.000 | 64,290 100.000 | 01.04.2041 | C | |
| 96,370 | +0,02 % +0,020 | 19.10.2026 09:05:25 | XS2154348424 | 93,640 100.000 | 99,140 95.000 | 09.04.2032 | C | |
| 99,720 | +0,01 % +0,010 | 19.10.2026 09:05:21 | XS1734689620 | 99,440 100.000 | 99,990 90.000 | 14.12.2026 | C | |
| 98,040 | 0,00 % 0,000 | 19.10.2026 09:05:18 | XS2154347707 | 97,870 100.000 | 98,120 100.000 | 09.04.2028 | C | |
| 100,210 | +0,01 % +0,010 | 19.10.2026 09:05:16 | XS2099128055 | 99,110 100.000 | 101,310 100.000 | 05.02.2027 | C | |
| 100,150 | 0,00 % 0,000 | 19.10.2026 09:05:15 | XS0834371469 | 99,830 100.000 | 100,430 100.000 | 27.09.2027 | C | |
| 101,050 | -0,52 % -0,530 | 19.10.2026 09:05:13 | AT0000A3FA05 | 100,460 100.000 | 101,580 6.500 | 03.10.2029 | C | |
| 94,980 | +0,02 % +0,020 | 19.10.2026 09:05:12 | XS3225966699 | 95,000 100.000 | 95,350 100.000 | 10.11.2033 | C | |
| 92,350 | +0,03 % +0,030 | 19.10.2026 09:05:12 | XS3225966939 | 92,140 100.000 | 93,140 100.000 | 10.11.2040 | C | |
| 97,680 | 0,00 % 0,000 | 19.10.2026 09:05:08 | XS2821745374 | 97,460 100.000 | 97,710 100.000 | 17.05.2031 | C | |
| 95,880 | +0,24 % +0,230 | 16.10.2026 17:30:30 | XS3401027118 | - - | - - | endlos | C | |
| 99,810 | +0,01 % +0,010 | 16.10.2026 17:30:25 | XS1405762805 | - - | - - | 07.12.2026 | C | |
| 102,150 | +0,03 % +0,030 | 16.10.2026 17:30:19 | XS2644414125 | - - | - - | 13.07.2028 | C | |
| 100,460 | +0,15 % +0,150 | 16.10.2026 17:30:09 | XS2432941693 | - - | - - | endlos | C | |
| 90,100 | +0,06 % +0,050 | 16.10.2026 16:57:22 | XS2327980509 | 90,050 1.000.000 | 92,050 - | 06.04.2029 | q | |
| 75,500 | -0,13 % -0,100 | 16.10.2026 16:57:21 | XS2069329964 | 75,550 1.000.000 | 77,550 - | 24.10.2034 | q | |
| 98,300 | 0,00 % 0,000 | 16.10.2026 16:57:21 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 97,400 | 0,00 % 0,000 | 16.10.2026 16:57:21 | XS2002726847 | 97,400 1.000.000 | 99,400 - | 27.05.2029 | q | |
| 75,000 | -0,20 % -0,150 | 16.10.2026 16:57:21 | XS2104132514 | 75,050 1.000.000 | 77,050 - | 17.01.2035 | q | |
| 94,950 | +0,05 % +0,050 | 16.10.2026 16:57:21 | XS1859330752 | 94,900 100.000 | 97,900 - | 24.07.2028 | q | |
| 95,600 | +0,05 % +0,050 | 16.10.2026 16:57:21 | XS1877653581 | 95,600 100.000 | 98,600 - | 13.09.2028 | q | |
| 96,050 | 0,00 % 0,000 | 16.10.2026 16:57:21 | XS1892228401 | 96,050 100.000 | 99,050 - | 11.10.2028 | q | |
| 95,450 | +0,05 % +0,050 | 16.10.2026 16:57:21 | XS1915000753 | 95,400 100.000 | 98,400 - | 27.11.2028 | q |