| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,810 | -0,04 % -0,040 | 27.10.2026 10:00:00 | AT0000A2CQD2 | 89,850 970.000 | 89,950 345.000 | 20.02.2030 | q | |
| 59,140 | +0,15 % +0,090 | 27.10.2026 10:00:00 | AT0000A2KQ43 | 59,220 250.000 | 59,340 250.000 | 20.10.2040 | q | |
| 86,630 | -0,02 % -0,020 | 27.10.2026 10:00:00 | AT0000A2NW83 | 86,680 479.000 | 86,780 277.000 | 20.02.2031 | q | |
| 93,950 | -0,03 % -0,030 | 27.10.2026 10:00:00 | AT0000A2VB47 | 93,980 490.000 | 94,060 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | l | |
| 71,830 | +0,15 % +0,110 | 27.10.2026 10:00:00 | AT0000A2T198 | 71,910 250.000 | 72,030 250.000 | 20.10.2036 | q | |
| 98,900 | 0,00 % 0,000 | 27.10.2026 10:00:00 | AT0000A1VGK0 | 98,900 888.000 | 99,000 500.000 | 20.04.2027 | q | |
| 94,020 | -0,05 % -0,050 | 27.10.2026 10:00:00 | AT0000A269M8 | 94,050 721.000 | 94,150 389.000 | 20.02.2029 | q | |
| 34,820 | +0,40 % +0,140 | 27.10.2026 10:00:00 | AT0000A2QQB6 | 34,960 500.000 | 35,960 100.000 | 20.04.2071 | q | |
| 97,070 | -0,01 % -0,010 | 27.10.2026 10:00:00 | AT0000A1ZGE4 | 97,070 832.000 | 97,170 185.000 | 20.02.2028 | q | |
| 50,870 | +0,36 % +0,180 | 27.10.2026 10:00:00 | AT0000A2EJ08 | 50,970 100.000 | 51,120 100.000 | 20.03.2051 | q | |
| 31,460 | +0,48 % +0,150 | 27.10.2026 10:00:00 | AT0000A2HLC4 | 31,650 1.000.000 | 32,400 30.000 | 30.06.2120 | q | |
| 87,920 | -0,02 % -0,020 | 27.10.2026 10:00:00 | AT0000A2WSC8 | 87,980 500.000 | 88,080 500.000 | 20.02.2032 | q | |
| 66,270 | +0,12 % +0,080 | 27.10.2026 10:00:00 | AT0000A1K9F1 | 66,380 250.000 | 66,560 250.000 | 20.02.2047 | q | |
| 47,890 | +0,36 % +0,170 | 27.10.2026 10:00:00 | AT0000A1PEF7 | 48,100 1.000.000 | 49,100 100.000 | 02.11.2086 | q | |
| 88,770 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A25YR6 | 89,000 6.000 | 90,060 - | 23.07.2031 | q | |
| 69,290 | +0,19 % +0,130 | 27.10.2026 10:00:00 | AT0000A2Y8G4 | 69,420 500.000 | 69,670 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 158,970 1.000 | 160,090 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | N | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 57,910 | +0,31 % +0,180 | 27.10.2026 10:00:00 | AT0000A1XML2 | 58,500 20.000 | 59,380 92.000 | 20.09.2117 | q | |
| 92,540 | 0,00 % 0,000 | 27.10.2026 10:00:00 | AT0000A10683 | 92,610 821.000 | 92,760 319.000 | 23.05.2034 | q | |
| 97,890 | -0,04 % -0,040 | 27.10.2026 10:00:00 | AT0000A3EPP2 | 97,930 500.000 | 98,010 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | l | |
| 96,590 | -0,03 % -0,030 | 27.10.2026 10:00:00 | AT0000A3NY15 | 96,660 500.000 | 96,760 500.000 | 20.09.2032 | q | |
| 97,520 | -0,02 % -0,020 | 27.10.2026 10:00:00 | AT0000A3V200 | 97,580 500.000 | 97,680 797.400 | 20.10.2031 | q | |
| 96,740 | -0,04 % -0,040 | 27.10.2026 10:00:00 | AT0000A324S8 | 96,810 587.000 | 96,960 127.000 | 20.02.2033 | q | |
| 96,040 | 0,00 % 0,000 | 27.10.2026 10:00:00 | AT0000A39UW5 | 96,120 600.000 | 96,220 600.000 | 20.02.2034 | q | |
| 99,280 | -0,05 % -0,050 | 27.10.2026 10:00:00 | AT0000A33SH3 | 99,330 500.000 | 99,410 500.000 | 23.05.2029 | q | |
| 95,670 | +0,20 % +0,190 | 27.10.2026 10:22:03 | AT0000A3HU25 | 95,570 900.000 | 95,720 392.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 13,560 956 | 13,600 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | - - | - - | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 22,830 1.000 | 22,840 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,894 8.555 | 0,896 8.555 | endlos | q | |
| - | - - | - | CH1606386675 | 8,400 500 | - - | endlos | q | |
| - | - - | - | CH1396281391 | 0,918 2.198 | 0,923 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,580 3.162 | 2,590 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,430 4.371 | 1,440 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 43,530 418 | 43,640 418 | endlos | q | |
| - | - - | - | CH0475552201 | 10,050 1.166 | 10,070 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 41,420 416 | 41,460 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,240 1.434 | 3,250 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,496 6.029 | 0,499 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,220 1.203 | 10,230 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 13,010 1.129 | 13,020 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,570 2.039 | 6,600 2.039 | endlos | q |