| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,190 | -0,04 % -0,040 | 24.09.2026 16:00:00 | AT0000A2CQD2 | 89,180 970.000 | 89,280 383.000 | 20.02.2030 | q | |
| 57,990 | -0,45 % -0,260 | 24.09.2026 16:00:00 | AT0000A2KQ43 | 57,840 250.000 | 57,920 250.000 | 20.10.2040 | q | |
| 85,990 | -0,08 % -0,070 | 24.09.2026 16:00:00 | AT0000A2NW83 | 85,970 479.000 | 86,070 306.000 | 20.02.2031 | q | |
| 93,420 | 0,00 % 0,000 | 24.09.2026 16:00:00 | AT0000A2VB47 | 93,430 500.000 | 93,490 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 70,840 | -0,49 % -0,350 | 24.09.2026 16:00:00 | AT0000A2T198 | 70,700 250.000 | 70,770 250.000 | 20.10.2036 | q | |
| 98,660 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A1VGK0 | 98,680 888.000 | 98,780 1.000.000 | 20.04.2027 | q | |
| 93,500 | -0,01 % -0,010 | 24.09.2026 16:00:00 | AT0000A269M8 | 93,510 721.000 | 93,610 395.000 | 20.02.2029 | q | |
| 33,350 | +1,15 % +0,380 | 24.09.2026 16:00:00 | AT0000A2QQB6 | 33,060 500.000 | 34,060 500.000 | 20.04.2071 | q | |
| 99,880 | +0,01 % +0,010 | 24.09.2026 16:00:00 | AT0000A1K9C8 | 99,890 500.000 | 99,910 500.000 | 20.10.2026 | q | |
| 96,650 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A1ZGE4 | 96,670 832.000 | 96,770 210.000 | 20.02.2028 | q | |
| 49,600 | -0,20 % -0,100 | 24.09.2026 16:00:00 | AT0000A2EJ08 | 49,320 100.000 | 49,470 100.000 | 20.03.2051 | q | |
| 29,840 | +0,98 % +0,290 | 24.09.2026 16:00:00 | AT0000A2HLC4 | 29,580 1.000.000 | 30,580 100.000 | 30.06.2120 | q | |
| 87,210 | -0,14 % -0,120 | 24.09.2026 16:00:00 | AT0000A2WSC8 | 87,160 500.000 | 87,220 500.000 | 20.02.2032 | q | |
| 65,080 | -0,47 % -0,310 | 24.09.2026 16:00:00 | AT0000A1K9F1 | 64,800 250.000 | 64,920 250.000 | 20.02.2047 | q | |
| 45,870 | +2,48 % +1,110 | 24.09.2026 16:00:00 | AT0000A1PEF7 | 45,560 1.000.000 | 46,560 100.000 | 02.11.2086 | q | |
| 87,770 | -0,66 % -0,580 | 24.09.2026 09:23:09 | AT0000A25YR6 | 89,100 4.000 | - - | 23.07.2031 | q | |
| 67,930 | -0,26 % -0,180 | 24.09.2026 16:00:00 | AT0000A2Y8G4 | 67,610 500.000 | 67,860 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 173,000 1.000 | 175,120 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 55,570 | +0,54 % +0,300 | 24.09.2026 16:00:00 | AT0000A1XML2 | 55,310 207.000 | 56,560 92.000 | 20.09.2117 | q | |
| 91,660 | -0,27 % -0,250 | 24.09.2026 16:00:00 | AT0000A10683 | 91,560 832.000 | 91,710 334.000 | 23.05.2034 | q | |
| 97,540 | +0,06 % +0,060 | 25.09.2026 09:15:00 | AT0000A3EPP2 | 97,470 500.000 | 97,520 498.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 95,930 | -0,20 % -0,190 | 24.09.2026 16:00:01 | AT0000A3NY15 | 95,890 500.000 | 95,940 500.000 | 20.09.2032 | q | |
| 96,950 | -0,13 % -0,130 | 24.09.2026 16:00:00 | AT0000A3V200 | 96,900 500.000 | 97,000 797.400 | 20.10.2031 | q | |
| 96,160 | +0,09 % +0,090 | 25.09.2026 09:15:00 | AT0000A324S8 | 95,990 610.000 | 96,140 176.000 | 20.02.2033 | q | |
| 95,160 | -0,30 % -0,290 | 24.09.2026 16:00:00 | AT0000A39UW5 | 95,100 600.000 | 95,160 600.000 | 20.02.2034 | q | |
| 98,940 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A33SH3 | 98,930 500.000 | 98,980 500.000 | 23.05.2029 | q | |
| 94,520 | -0,32 % -0,300 | 24.09.2026 16:00:00 | AT0000A3HU25 | 94,390 950.000 | 94,540 137.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 14,700 956 | 14,760 956 | endlos | q | |
| 24,770 | +13,57 % +2,960 | 22.09.2026 16:10:28 | CH0454664001 | 24,280 1.000 | 24,290 1.000 | endlos | q | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | 25,930 1.000 | 25,940 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,975 8.555 | 0,977 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 1,070 2.198 | 1,080 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,290 3.162 | 3,330 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,630 4.371 | 1,640 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 44,800 418 | 44,870 418 | endlos | q | |
| - | - - | - | CH0475552201 | - - | - - | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 42,990 416 | 43,030 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,900 1.434 | 3,910 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,450 6.029 | 0,456 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 11,990 1.203 | 12,000 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 14,010 1.129 | 14,020 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,460 2.039 | 6,530 2.039 | endlos | q |