| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,090 | +0,01 % +0,010 | 03.11.2026 16:00:00 | AT0000A2CQD2 | 90,080 970.000 | 90,180 345.000 | 20.02.2030 | q | |
| 59,280 | -0,34 % -0,200 | 03.11.2026 16:00:00 | AT0000A2KQ43 | 59,240 250.000 | 59,390 250.000 | 20.10.2040 | q | |
| 86,950 | 0,00 % 0,000 | 03.11.2026 16:00:00 | AT0000A2NW83 | 86,930 479.000 | 87,030 257.000 | 20.02.2031 | q | |
| 94,140 | +0,01 % +0,010 | 03.11.2026 16:00:00 | AT0000A2VB47 | 94,130 500.000 | 94,230 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 72,050 | -0,15 % -0,110 | 03.11.2026 16:00:00 | AT0000A2T198 | 72,010 250.000 | 72,160 250.000 | 20.10.2036 | q | |
| 98,940 | +0,01 % +0,010 | 03.11.2026 16:00:00 | AT0000A1VGK0 | 98,940 888.000 | 99,040 500.000 | 20.04.2027 | q | |
| 94,230 | +0,01 % +0,010 | 03.11.2026 16:00:00 | AT0000A269M8 | 94,230 721.000 | 94,330 359.000 | 20.02.2029 | q | |
| 34,360 | -1,69 % -0,590 | 03.11.2026 16:00:00 | AT0000A2QQB6 | 34,900 3.000 | 35,360 100.000 | 20.04.2071 | q | |
| 97,140 | +0,01 % +0,010 | 03.11.2026 16:00:00 | AT0000A1ZGE4 | 97,150 832.000 | 97,250 185.000 | 20.02.2028 | q | |
| 50,700 | -0,69 % -0,350 | 03.11.2026 16:00:00 | AT0000A2EJ08 | 50,650 100.000 | 50,810 100.000 | 20.03.2051 | q | |
| 31,070 | -1,18 % -0,370 | 03.11.2026 16:00:00 | AT0000A2HLC4 | 31,020 100.000 | 32,020 100.000 | 30.06.2120 | q | |
| 88,290 | -0,02 % -0,020 | 03.11.2026 16:00:00 | AT0000A2WSC8 | 88,250 500.000 | 88,350 500.000 | 20.02.2032 | q | |
| 66,330 | -0,51 % -0,340 | 03.11.2026 16:00:00 | AT0000A1K9F1 | 66,330 250.000 | 66,490 250.000 | 20.02.2047 | q | |
| 47,590 | -1,61 % -0,780 | 03.11.2026 16:00:00 | AT0000A1PEF7 | 47,530 100.000 | 48,530 100.000 | 02.11.2086 | q | |
| 89,120 | +0,12 % +0,110 | 04.11.2026 09:15:21 | AT0000A25YR6 | 89,600 6.000 | 90,410 - | 23.07.2031 | q | |
| 69,100 | -0,48 % -0,330 | 03.11.2026 16:00:00 | AT0000A2Y8G4 | 69,090 500.000 | 69,340 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 154,870 1.000 | 155,950 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 57,550 | -0,95 % -0,550 | 03.11.2026 16:00:00 | AT0000A1XML2 | 57,590 62.000 | 58,840 92.000 | 20.09.2117 | q | |
| 92,880 | -0,05 % -0,050 | 03.11.2026 16:00:00 | AT0000A10683 | 92,840 821.000 | 92,990 319.000 | 23.05.2034 | q | |
| 98,110 | +0,02 % +0,020 | 03.11.2026 16:00:00 | AT0000A3EPP2 | 98,080 500.000 | 98,180 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 97,050 | 0,00 % 0,000 | 03.11.2026 16:00:01 | AT0000A3NY15 | 97,000 500.000 | 97,100 500.000 | 20.09.2032 | q | |
| 97,810 | 0,00 % 0,000 | 03.11.2026 16:00:00 | AT0000A3V200 | 97,780 500.000 | 97,880 792.400 | 20.10.2031 | q | |
| 97,130 | -0,05 % -0,050 | 03.11.2026 16:00:00 | AT0000A324S8 | 97,090 577.000 | 97,240 127.000 | 20.02.2033 | q | |
| 96,410 | -0,01 % -0,010 | 03.11.2026 16:00:00 | AT0000A39UW5 | 96,360 600.000 | 96,460 600.000 | 20.02.2034 | q | |
| 99,470 | +0,03 % +0,030 | 03.11.2026 16:00:00 | AT0000A33SH3 | 99,440 500.000 | 99,540 500.000 | 23.05.2029 | q | |
| 95,830 | -0,07 % -0,070 | 03.11.2026 16:00:00 | AT0000A3HU25 | 95,810 900.000 | 95,960 362.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 13,540 956 | 13,600 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | 22,880 1.000 | 22,890 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 22,730 1.000 | 22,740 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,817 8.555 | 0,819 8.555 | endlos | q | |
| 8,200 | -2,38 % -0,200 | 29.10.2026 14:59:54 | CH1606386675 | 7,160 1.600 | 7,330 1.600 | endlos | q | |
| - | - - | - | CH1396281391 | 0,851 2.198 | 0,856 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,480 3.162 | 2,490 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,410 4.371 | 1,420 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 41,130 418 | 41,240 418 | endlos | q | |
| - | - - | - | CH0475552201 | 9,850 1.166 | 9,870 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 40,850 416 | 40,880 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,040 1.434 | 3,050 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,425 6.029 | 0,427 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,050 1.203 | 10,060 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 12,660 1.129 | 12,670 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,350 2.039 | 6,380 2.039 | endlos | q |