| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,120 | +0,03 % +0,030 | 04.11.2026 16:00:00 | AT0000A2CQD2 | 90,070 970.000 | 90,170 345.000 | 20.02.2030 | q | |
| 59,400 | +0,20 % +0,120 | 04.11.2026 16:00:00 | AT0000A2KQ43 | 59,300 250.000 | 59,450 250.000 | 20.10.2040 | q | |
| 86,990 | +0,05 % +0,040 | 04.11.2026 16:00:00 | AT0000A2NW83 | 86,930 479.000 | 87,030 257.000 | 20.02.2031 | q | |
| 94,170 | +0,03 % +0,030 | 04.11.2026 16:00:00 | AT0000A2VB47 | 94,140 500.000 | 94,240 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 72,170 | +0,17 % +0,120 | 04.11.2026 16:00:00 | AT0000A2T198 | 72,050 250.000 | 72,200 250.000 | 20.10.2036 | q | |
| 98,940 | 0,00 % 0,000 | 04.11.2026 16:00:00 | AT0000A1VGK0 | 98,940 888.000 | 99,040 500.000 | 20.04.2027 | q | |
| 94,270 | +0,04 % +0,040 | 04.11.2026 16:00:00 | AT0000A269M8 | 94,240 721.000 | 94,340 359.000 | 20.02.2029 | q | |
| 34,570 | +0,61 % +0,210 | 04.11.2026 16:00:00 | AT0000A2QQB6 | 34,440 500.000 | 35,440 97.000 | 20.04.2071 | q | |
| 97,140 | 0,00 % 0,000 | 04.11.2026 16:00:00 | AT0000A1ZGE4 | 97,130 832.000 | 97,230 185.000 | 20.02.2028 | q | |
| 50,870 | +0,34 % +0,170 | 04.11.2026 16:00:00 | AT0000A2EJ08 | 50,750 100.000 | 50,910 100.000 | 20.03.2051 | q | |
| 31,280 | +0,68 % +0,210 | 04.11.2026 16:00:00 | AT0000A2HLC4 | 31,140 100.000 | 32,140 100.000 | 30.06.2120 | q | |
| 88,330 | +0,05 % +0,040 | 04.11.2026 16:00:00 | AT0000A2WSC8 | 88,260 500.000 | 88,360 500.000 | 20.02.2032 | q | |
| 66,600 | +0,41 % +0,270 | 04.11.2026 16:00:00 | AT0000A1K9F1 | 66,460 250.000 | 66,620 250.000 | 20.02.2047 | q | |
| 47,830 | +0,50 % +0,240 | 04.11.2026 16:00:00 | AT0000A1PEF7 | 47,660 100.000 | 48,660 100.000 | 02.11.2086 | q | |
| 89,120 | +0,12 % +0,110 | 04.11.2026 09:15:21 | AT0000A25YR6 | 89,600 6.000 | 90,410 - | 23.07.2031 | q | |
| 69,320 | +0,32 % +0,220 | 04.11.2026 16:00:00 | AT0000A2Y8G4 | 69,170 500.000 | 69,420 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | - - | - - | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | N | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 57,930 | +0,66 % +0,380 | 04.11.2026 16:00:00 | AT0000A1XML2 | 58,000 10.000 | 59,000 92.000 | 20.09.2117 | q | |
| 93,000 | +0,13 % +0,120 | 04.11.2026 16:00:00 | AT0000A10683 | 92,890 821.000 | 93,040 319.000 | 23.05.2034 | q | |
| 98,150 | +0,04 % +0,040 | 04.11.2026 16:00:00 | AT0000A3EPP2 | 98,100 500.000 | 98,200 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 97,100 | +0,05 % +0,050 | 04.11.2026 16:00:00 | AT0000A3NY15 | 97,010 500.000 | 97,110 500.000 | 20.09.2032 | q | |
| 97,860 | +0,05 % +0,050 | 04.11.2026 16:00:00 | AT0000A3V200 | 97,780 500.000 | 97,880 792.400 | 20.10.2031 | q | |
| 97,200 | +0,07 % +0,070 | 04.11.2026 16:00:00 | AT0000A324S8 | 97,100 577.000 | 97,250 127.000 | 20.02.2033 | q | |
| 96,500 | +0,09 % +0,090 | 04.11.2026 16:00:00 | AT0000A39UW5 | 96,410 600.000 | 96,530 600.000 | 20.02.2034 | q | |
| 99,500 | +0,03 % +0,030 | 04.11.2026 16:00:00 | AT0000A33SH3 | 99,460 500.000 | 99,560 500.000 | 23.05.2029 | q | |
| 96,000 | +0,18 % +0,170 | 04.11.2026 16:00:00 | AT0000A3HU25 | 95,870 900.000 | 96,020 362.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | - - | - - | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | - - | - - | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | - - | - - | endlos | q | |
| - | - - | - | CH1146882316 | - - | - - | endlos | q | |
| 8,200 | -2,38 % -0,200 | 29.10.2026 14:59:54 | CH1606386675 | 7,140 1.600 | 7,290 1.600 | endlos | q | |
| - | - - | - | CH1396281391 | - - | - - | endlos | q | |
| - | - - | - | CH1304867463 | - - | - - | endlos | q | |
| - | - - | - | CH1135202088 | - - | - - | endlos | q | |
| - | - - | - | CH0496454155 | - - | - - | endlos | q | |
| - | - - | - | CH0475552201 | - - | - - | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | q | |
| - | - - | - | CH1102728750 | - - | - - | endlos | q | |
| - | - - | - | CH1326116832 | - - | - - | endlos | q | |
| - | - - | - | CH1100083471 | - - | - - | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | - - | - - | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | - - | - - | endlos | q |