| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,980 | +0,01 % +0,010 | 30.10.2026 16:00:00 | AT0000A2CQD2 | 90,030 970.000 | 90,130 345.000 | 20.02.2030 | q | |
| 59,190 | -0,07 % -0,040 | 30.10.2026 16:00:01 | AT0000A2KQ43 | 59,270 250.000 | 59,420 250.000 | 20.10.2040 | q | |
| 86,830 | +0,01 % +0,010 | 30.10.2026 16:00:00 | AT0000A2NW83 | 86,870 479.000 | 86,970 277.000 | 20.02.2031 | q | |
| 94,070 | +0,04 % +0,040 | 30.10.2026 16:00:01 | AT0000A2VB47 | 94,100 500.000 | 94,200 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 71,850 | -0,10 % -0,070 | 30.10.2026 16:00:01 | AT0000A2T198 | 71,900 250.000 | 72,050 250.000 | 20.10.2036 | q | |
| 98,930 | 0,00 % 0,000 | 30.10.2026 16:00:00 | AT0000A1VGK0 | 98,930 888.000 | 99,030 500.000 | 20.04.2027 | q | |
| 94,150 | -0,07 % -0,070 | 30.10.2026 16:00:00 | AT0000A269M8 | 94,180 721.000 | 94,280 359.000 | 20.02.2029 | q | |
| 34,620 | -0,29 % -0,100 | 30.10.2026 16:00:00 | AT0000A2QQB6 | 34,900 3.000 | 35,750 100.000 | 20.04.2071 | q | |
| 97,090 | -0,02 % -0,020 | 30.10.2026 16:00:00 | AT0000A1ZGE4 | 97,120 832.000 | 97,220 185.000 | 20.02.2028 | q | |
| 50,720 | -0,22 % -0,110 | 30.10.2026 16:00:01 | AT0000A2EJ08 | 50,810 100.000 | 50,970 100.000 | 20.03.2051 | q | |
| 32,000 | +2,89 % +0,900 | 30.10.2026 16:16:43 | AT0000A2HLC4 | 31,200 32.000 | 32,130 100.000 | 30.06.2120 | q | |
| 88,140 | +0,05 % +0,040 | 30.10.2026 16:00:01 | AT0000A2WSC8 | 88,210 500.000 | 88,310 500.000 | 20.02.2032 | q | |
| 66,320 | -0,17 % -0,110 | 30.10.2026 16:00:00 | AT0000A1K9F1 | 66,400 250.000 | 66,560 250.000 | 20.02.2047 | q | |
| 47,820 | -0,31 % -0,150 | 30.10.2026 16:00:00 | AT0000A1PEF7 | 48,000 100.000 | 49,000 100.000 | 02.11.2086 | q | |
| 88,860 | +0,05 % +0,040 | 02.11.2026 09:16:22 | AT0000A25YR6 | 88,900 26.000 | 90,150 - | 23.07.2031 | q | |
| 69,090 | -0,20 % -0,140 | 30.10.2026 16:00:00 | AT0000A2Y8G4 | 69,160 500.000 | 69,410 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 154,930 1.000 | 156,890 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 57,510 | -0,09 % -0,050 | 30.10.2026 16:00:00 | AT0000A1XML2 | 57,700 62.000 | 58,950 92.000 | 20.09.2117 | q | |
| 92,700 | +0,01 % +0,010 | 30.10.2026 16:00:00 | AT0000A10683 | 92,750 821.000 | 92,900 319.000 | 23.05.2034 | q | |
| 97,980 | -0,03 % -0,030 | 30.10.2026 16:00:01 | AT0000A3EPP2 | 98,020 500.000 | 98,120 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,860 | +0,03 % +0,030 | 30.10.2026 16:00:01 | AT0000A3NY15 | 96,930 500.000 | 97,030 500.000 | 20.09.2032 | q | |
| 97,640 | 0,00 % 0,000 | 30.10.2026 16:00:00 | AT0000A3V200 | 97,700 500.000 | 97,800 792.400 | 20.10.2031 | q | |
| 96,960 | +0,01 % +0,010 | 30.10.2026 16:00:00 | AT0000A324S8 | 97,030 577.000 | 97,180 127.000 | 20.02.2033 | q | |
| 96,240 | 0,00 % 0,000 | 30.10.2026 16:00:01 | AT0000A39UW5 | 96,250 600.000 | 96,350 600.000 | 20.02.2034 | q | |
| 99,350 | -0,04 % -0,040 | 30.10.2026 16:00:01 | AT0000A33SH3 | 99,380 500.000 | 99,480 500.000 | 23.05.2029 | q | |
| 95,620 | -0,01 % -0,010 | 30.10.2026 16:00:00 | AT0000A3HU25 | 95,690 900.000 | 95,840 392.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 13,770 956 | 13,780 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | 22,890 1.000 | 22,900 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 22,560 1.000 | 22,570 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,806 8.555 | 0,808 8.555 | endlos | q | |
| 8,200 | -2,38 % -0,200 | 29.10.2026 14:59:54 | CH1606386675 | 7,500 1.600 | 7,680 1.600 | endlos | q | |
| - | - - | - | CH1396281391 | 0,841 2.198 | 0,848 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,470 3.162 | 2,480 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,400 4.371 | 1,410 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 41,570 418 | 41,700 418 | endlos | q | |
| - | - - | - | CH0475552201 | - - | - - | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 40,160 416 | 40,200 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,040 1.434 | 3,050 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,435 6.029 | 0,438 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,210 1.203 | 10,230 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 12,650 1.129 | 12,660 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,040 2.039 | 6,090 2.039 | endlos | q |