| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,760 | -0,18 % -0,160 | 02.09.2026 10:00:00 | AT0000A2CQD2 | 89,810 970.000 | 89,910 399.000 | 20.02.2030 | q | |
| 58,660 | -0,44 % -0,260 | 02.09.2026 10:00:00 | AT0000A2KQ43 | 58,770 250.000 | 58,850 250.000 | 20.10.2040 | q | |
| 86,710 | -0,22 % -0,190 | 02.09.2026 10:00:00 | AT0000A2NW83 | 86,760 479.000 | 86,860 365.000 | 20.02.2031 | q | |
| 93,800 | -0,07 % -0,070 | 02.09.2026 12:06:26 | AT0000A2VB47 | 93,800 500.000 | 93,850 410.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | l | |
| 71,690 | -0,43 % -0,310 | 02.09.2026 10:00:00 | AT0000A2T198 | 71,800 250.000 | 71,870 250.000 | 20.10.2036 | q | |
| 98,590 | -0,01 % -0,010 | 02.09.2026 10:00:00 | AT0000A1VGK0 | 98,610 888.000 | 98,710 1.000.000 | 20.04.2027 | q | |
| 93,960 | -0,12 % -0,110 | 02.09.2026 10:00:00 | AT0000A269M8 | 93,990 721.000 | 94,090 395.000 | 20.02.2029 | q | |
| 31,530 | -1,22 % -0,390 | 02.09.2026 10:00:00 | AT0000A2QQB6 | 31,750 500.000 | 32,750 500.000 | 20.04.2071 | q | |
| 99,770 | 0,00 % 0,000 | 02.09.2026 10:00:00 | AT0000A1K9C8 | 99,770 500.000 | 99,810 500.000 | 20.10.2026 | q | |
| 96,790 | -0,06 % -0,060 | 02.09.2026 10:00:00 | AT0000A1ZGE4 | 96,810 844.000 | 96,910 250.000 | 20.02.2028 | q | |
| 49,190 | -0,51 % -0,250 | 02.09.2026 10:00:00 | AT0000A2EJ08 | 49,350 100.000 | 49,450 100.000 | 20.03.2051 | q | |
| 28,840 | +2,34 % +0,660 | 02.09.2026 11:39:18 | AT0000A2HLC4 | 28,480 1.000.000 | 29,480 100.000 | 30.06.2120 | q | |
| 88,120 | -0,28 % -0,250 | 02.09.2026 10:00:00 | AT0000A2WSC8 | 88,160 500.000 | 88,220 500.000 | 20.02.2032 | q | |
| 65,350 | -0,50 % -0,330 | 02.09.2026 10:00:00 | AT0000A1K9F1 | 65,510 250.000 | 65,600 250.000 | 20.02.2047 | q | |
| 43,650 | -0,68 % -0,300 | 02.09.2026 10:00:00 | AT0000A1PEF7 | 43,810 1.000.000 | 44,810 100.000 | 02.11.2086 | q | |
| 89,450 | -0,42 % -0,380 | 28.08.2026 09:22:00 | AT0000A25YR6 | 90,100 4.000 | - - | 23.07.2031 | q | |
| 67,920 | -0,43 % -0,290 | 02.09.2026 10:00:00 | AT0000A2Y8G4 | 68,090 500.000 | 68,340 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 151,730 1.000 | 153,570 1.000 | endlos | q | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 54,500 | +1,66 % +0,890 | 02.09.2026 11:30:22 | AT0000A1XML2 | 54,030 468.000 | 55,280 50.000 | 20.09.2117 | q | |
| 92,820 | -0,31 % -0,290 | 02.09.2026 10:00:00 | AT0000A10683 | 92,900 832.000 | 93,050 354.000 | 23.05.2034 | q | |
| 98,170 | -0,15 % -0,150 | 02.09.2026 10:00:00 | AT0000A3EPP2 | 98,210 500.000 | 98,270 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 97,070 | -0,27 % -0,260 | 02.09.2026 10:00:00 | AT0000A3NY15 | 97,120 500.000 | 97,170 500.000 | 20.09.2032 | q | |
| 98,000 | -0,24 % -0,240 | 02.09.2026 10:00:00 | AT0000A3V200 | 98,050 500.000 | 98,150 918.000 | 20.10.2031 | q | |
| 97,310 | -0,14 % -0,140 | 02.09.2026 10:18:57 | AT0000A324S8 | 97,240 642.000 | 97,390 291.000 | 20.02.2033 | q | |
| 96,390 | -0,30 % -0,290 | 02.09.2026 10:00:00 | AT0000A39UW5 | 96,490 600.000 | 96,540 600.000 | 20.02.2034 | q | |
| 99,540 | -0,13 % -0,130 | 02.09.2026 10:00:00 | AT0000A33SH3 | 99,570 500.000 | 99,630 500.000 | 23.05.2029 | q | |
| 95,730 | -0,33 % -0,320 | 02.09.2026 10:00:00 | AT0000A3HU25 | 95,820 1.000.000 | 95,970 185.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | - - | - - | endlos | q | |
| 22,360 | +3,66 % +0,790 | 25.08.2026 17:02:32 | CH0454664001 | - - | - - | endlos | q | |
| 23,250 | -0,60 % -0,140 | 31.08.2026 09:19:07 | CH0454664027 | 22,710 1.000 | 22,720 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,753 8.555 | 0,755 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | - - | - - | endlos | q | |
| - | - - | - | CH1304867463 | 1,630 3.162 | 1,640 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,130 4.371 | 1,140 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 39,030 418 | 39,090 418 | endlos | q | |
| - | - - | - | CH0475552201 | 8,510 1.166 | 8,530 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 40,980 416 | 41,020 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,020 1.434 | 3,030 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | - - | - - | endlos | q | |
| - | - - | - | CH1100083471 | 9,690 1.203 | 9,710 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | - - | - - | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 3,900 2.039 | 3,930 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,290 5.388 | 1,300 5.388 | endlos | q | |
| - | - - | - | CH1162108893 | 4,720 2.576 | 4,730 2.576 | endlos | q |