| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,150 | +1,62 % +1,550 | 25.09.2026 11:45:22 | AT0000A28Z42 | 95,650 1.000.000 | 97,150 - | 04.11.2030 | q | |
| 33,930 | +1,74 % +0,580 | 25.09.2026 11:33:27 | AT0000A2QQB6 | 33,000 50.000 | 33,940 495.000 | 20.04.2071 | q | |
| 24,450 | -1,29 % -0,320 | 25.09.2026 11:17:47 | CH0454664001 | 24,450 1.000 | 24,460 1.000 | endlos | q | |
| 95,160 | 0,00 % 0,000 | 25.09.2026 11:16:38 | AT0000A39UW5 | 94,970 600.000 | 95,030 550.000 | 20.02.2034 | q | |
| 99,960 | -0,01 % -0,010 | 25.09.2026 10:03:44 | AT0000A38239 | 99,870 500.000 | 99,920 495.000 | 20.10.2030 | q | |
| 94,980 | -0,34 % -0,320 | 25.09.2026 10:00:01 | AT0000A3V234 | 94,840 100.000 | 94,960 100.000 | 20.09.2041 | q | |
| 94,120 | -0,47 % -0,440 | 25.09.2026 10:00:01 | AT0000A3T279 | 93,950 100.000 | 94,100 100.000 | 20.03.2056 | q | |
| 97,440 | -0,04 % -0,040 | 25.09.2026 10:00:01 | AT0000A3EPP2 | 97,390 500.000 | 97,440 498.000 | 20.10.2029 | q | |
| 95,850 | -0,08 % -0,080 | 25.09.2026 10:00:01 | AT0000A3NY15 | 95,780 500.000 | 95,840 500.000 | 20.09.2032 | q | |
| 96,870 | -0,08 % -0,080 | 25.09.2026 10:00:00 | AT0000A3V200 | 96,810 500.000 | 96,910 797.400 | 20.10.2031 | q | |
| 89,150 | -0,04 % -0,040 | 25.09.2026 10:00:00 | AT0000A2CQD2 | 89,110 970.000 | 89,210 383.000 | 20.02.2030 | q | |
| 57,800 | -0,33 % -0,190 | 25.09.2026 10:00:00 | AT0000A2KQ43 | 57,700 250.000 | 57,780 250.000 | 20.10.2040 | q | |
| 85,940 | -0,06 % -0,050 | 25.09.2026 10:00:00 | AT0000A2NW83 | 85,890 479.000 | 85,990 306.000 | 20.02.2031 | q | |
| 93,410 | -0,01 % -0,010 | 25.09.2026 10:00:00 | AT0000A2VB47 | 93,410 20.000 | 93,450 500.000 | 20.10.2028 | q | |
| 70,650 | -0,27 % -0,190 | 25.09.2026 10:00:00 | AT0000A2T198 | 70,560 250.000 | 70,630 250.000 | 20.10.2036 | q | |
| 98,680 | +0,02 % +0,020 | 25.09.2026 10:00:00 | AT0000A1VGK0 | 98,680 888.000 | 98,780 1.000.000 | 20.04.2027 | q | |
| 93,490 | -0,01 % -0,010 | 25.09.2026 10:00:00 | AT0000A269M8 | 93,460 721.000 | 93,560 395.000 | 20.02.2029 | q | |
| 99,890 | +0,01 % +0,010 | 25.09.2026 10:00:00 | AT0000A1K9C8 | 99,890 500.000 | 99,910 500.000 | 20.10.2026 | q | |
| 96,660 | +0,01 % +0,010 | 25.09.2026 10:00:00 | AT0000A1ZGE4 | 96,640 832.000 | 96,740 210.000 | 20.02.2028 | q | |
| 49,300 | -0,60 % -0,300 | 25.09.2026 10:00:00 | AT0000A2EJ08 | 49,190 100.000 | 49,340 100.000 | 20.03.2051 | q | |
| 29,540 | -1,01 % -0,300 | 25.09.2026 10:00:00 | AT0000A2HLC4 | 29,420 1.000.000 | 30,420 100.000 | 30.06.2120 | q | |
| 87,130 | -0,09 % -0,080 | 25.09.2026 10:00:00 | AT0000A2WSC8 | 87,060 500.000 | 87,120 500.000 | 20.02.2032 | q | |
| 64,760 | -0,49 % -0,320 | 25.09.2026 10:00:00 | AT0000A1K9F1 | 64,640 250.000 | 64,760 250.000 | 20.02.2047 | q | |
| 45,520 | -0,76 % -0,350 | 25.09.2026 10:00:00 | AT0000A1PEF7 | 45,380 1.000.000 | 46,380 100.000 | 02.11.2086 | q | |
| 67,570 | -0,53 % -0,360 | 25.09.2026 10:00:00 | AT0000A2Y8G4 | 67,430 500.000 | 67,680 500.000 | 23.05.2049 | q | |
| 55,280 | -0,52 % -0,290 | 25.09.2026 10:00:00 | AT0000A1XML2 | 55,110 207.000 | 56,360 92.000 | 20.09.2117 | q | |
| 91,510 | -0,16 % -0,150 | 25.09.2026 10:00:00 | AT0000A10683 | 91,420 832.000 | 91,570 334.000 | 23.05.2034 | q | |
| 95,940 | -0,14 % -0,130 | 25.09.2026 10:00:00 | AT0000A324S8 | 95,870 610.000 | 96,020 176.000 | 20.02.2033 | q | |
| 98,910 | -0,03 % -0,030 | 25.09.2026 10:00:00 | AT0000A33SH3 | 98,880 500.000 | 98,930 500.000 | 23.05.2029 | q | |
| 94,350 | -0,18 % -0,170 | 25.09.2026 10:00:00 | AT0000A3HU25 | 94,250 950.000 | 94,400 137.500 | 20.02.2035 | q | |
| 88,720 | -0,39 % -0,350 | 25.09.2026 10:00:00 | AT0000A0VRQ6 | 88,580 359.000 | 88,830 268.000 | 20.06.2044 | q | |
| 85,080 | -0,53 % -0,450 | 25.09.2026 10:00:00 | AT0000A33SK7 | 84,940 452.000 | 85,190 429.000 | 20.10.2053 | q | |
| 92,830 | -0,28 % -0,260 | 25.09.2026 10:00:00 | AT0000A3D3Q8 | 92,690 972.000 | 92,840 444.600 | 15.07.2039 | q | |
| 95,200 | -0,64 % -0,610 | 25.09.2026 10:00:00 | AT0000A0U299 | 95,010 1.000.000 | 95,760 100.000 | 26.01.2062 | q | |
| 102,760 | -0,23 % -0,240 | 25.09.2026 10:00:00 | AT0000A04967 | 102,640 947.000 | 102,790 186.000 | 15.03.2037 | q | |
| 102,460 | 0,00 % 0,000 | 25.09.2026 10:00:00 | AT0000383864 | 102,460 500.000 | 102,540 500.000 | 15.07.2027 | q | |
| 95,340 | -0,23 % -0,220 | 25.09.2026 10:00:00 | AT0000A3RVH9 | 95,240 800.000 | 95,390 432.400 | 20.02.2036 | q | |
| 94,940 | -0,13 % -0,120 | 25.09.2026 09:35:01 | XS2886118236 | 95,000 10.000 | - - | 04.09.2036 | C | |
| 102,200 | +0,04 % +0,040 | 25.09.2026 09:05:33 | XS2644414125 | 101,800 100.000 | 102,500 100.000 | 13.07.2028 | C | |
| 97,690 | +0,05 % +0,050 | 25.09.2026 09:05:29 | XS2886118079 | 97,230 100.000 | 97,780 50.000 | 04.09.2031 | C | |
| 96,540 | +0,07 % +0,070 | 25.09.2026 09:05:29 | XS1917590959 | 96,180 100.000 | 96,700 100.000 | 04.12.2028 | C | |
| 95,140 | -0,06 % -0,060 | 25.09.2026 09:05:28 | XS3339795786 | 94,730 100.000 | 95,130 100.000 | 22.04.2033 | C | |
| 99,620 | +0,01 % +0,010 | 25.09.2026 09:05:27 | XS1734689620 | 99,340 100.000 | 99,890 90.000 | 14.12.2026 | C | |
| 97,840 | +0,09 % +0,090 | 25.09.2026 09:05:27 | XS2154347707 | 97,620 100.000 | 97,870 100.000 | 09.04.2028 | C | |
| 93,030 | +0,04 % +0,040 | 25.09.2026 09:05:26 | XS2154348424 | 92,350 100.000 | 93,350 95.000 | 09.04.2032 | C | |
| 79,140 | +0,18 % +0,140 | 25.09.2026 09:05:25 | XS2022093517 | 78,420 100.000 | 79,420 50.000 | 03.07.2034 | C | |
| 99,740 | +0,01 % +0,010 | 25.09.2026 09:05:24 | XS1405762805 | 99,710 100.000 | 99,770 100.000 | 07.12.2026 | C | |
| 96,740 | +0,03 % +0,030 | 25.09.2026 09:05:23 | XS2821745374 | 96,440 100.000 | 96,690 100.000 | 17.05.2031 | C | |
| 100,060 | +0,04 % +0,040 | 25.09.2026 09:05:22 | XS2099128055 | 98,960 100.000 | 101,160 100.000 | 05.02.2027 | C | |
| 89,710 | +0,10 % +0,090 | 25.09.2026 09:05:22 | XS2189613982 | 89,330 100.000 | 89,780 50.000 | 16.06.2030 | C |