| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 33,580 | +0,12 % +0,040 | 20.10.2026 10:00:00 | AT0000A2QQB6 | 33,590 500.000 | 34,590 100.000 | 20.04.2071 | q | |
| 97,020 | +0,02 % +0,020 | 20.10.2026 10:00:00 | AT0000A1ZGE4 | 97,020 832.000 | 97,120 210.000 | 20.02.2028 | q | |
| 102,340 | -0,01 % -0,010 | 20.10.2026 10:00:00 | AT0000383864 | 102,340 500.000 | 102,440 500.000 | 15.07.2027 | q | |
| 100,600 | +0,10 % +0,100 | 20.10.2026 09:41:52 | AT0000A37UU3 | 100,600 3.000 | 102,300 - | 15.11.2033 | q | |
| 88,590 | -0,14 % -0,120 | 20.10.2026 09:15:13 | AT0000A25YR6 | 88,800 25.000 | 89,880 - | 23.07.2031 | q | |
| 97,600 | -0,04 % -0,040 | 20.10.2026 09:15:13 | AT0000A1HQ72 | 97,600 109.000 | 98,830 - | 18.12.2028 | q | |
| 91,650 | -0,13 % -0,120 | 20.10.2026 09:15:13 | AT0000A25YS4 | 91,650 100.000 | 92,940 - | 23.07.2031 | q | |
| 97,200 | -0,05 % -0,050 | 20.10.2026 09:15:13 | AT0000A3ULC5 | 97,200 100.000 | 98,430 - | 12.06.2029 | q | |
| 99,960 | -0,01 % -0,010 | 20.10.2026 09:15:13 | AT0000A3BMM2 | 99,960 100.000 | 100,390 - | 15.04.2027 | q | |
| 94,260 | -0,24 % -0,230 | 20.10.2026 09:15:13 | AT0000A3UHN0 | 96,000 10.000 | 95,690 - | 13.05.2037 | q | |
| 96,840 | -0,18 % -0,170 | 20.10.2026 09:15:13 | AT0000A372V1 | 100,600 24.000 | 98,270 - | 11.04.2034 | q | |
| 100,240 | -0,01 % -0,010 | 20.10.2026 09:15:12 | AT0000A0V446 | 100,240 100.000 | 100,660 - | 04.04.2027 | q | |
| 99,930 | -0,01 % -0,010 | 20.10.2026 09:15:12 | AT0000A0V453 | 99,930 100.000 | 100,360 - | 04.04.2027 | q | |
| 98,800 | -0,10 % -0,100 | 20.10.2026 09:15:12 | AT0000A0ZK93 | 98,900 8.000 | 99,550 - | 05.03.2028 | q | |
| 97,560 | -0,06 % -0,060 | 20.10.2026 09:15:12 | AT0000A15VS1 | 97,700 19.000 | 98,790 - | 12.03.2029 | q | |
| 99,910 | -0,01 % -0,010 | 20.10.2026 09:15:12 | AT0000A1CBD6 | 99,910 100.000 | 100,200 - | 21.01.2027 | q | |
| 92,140 | -0,12 % -0,110 | 20.10.2026 09:15:12 | AT0000A1HQ64 | 92,300 19.000 | 93,430 - | 17.12.2030 | q | |
| 92,690 | -0,09 % -0,080 | 20.10.2026 09:15:12 | AT0000A1CBC8 | 92,690 100.000 | 93,950 - | 21.01.2030 | q | |
| 96,470 | +0,01 % +0,010 | 20.10.2026 10:00:00 | AT0000A324S8 | 96,470 587.000 | 96,620 127.000 | 20.02.2033 | q | |
| 95,050 | +0,01 % +0,010 | 20.10.2026 10:00:00 | AT0000A3HU25 | 95,040 900.000 | 95,190 217.000 | 20.02.2035 | q | |
| 96,610 | -0,27 % -0,260 | 20.10.2026 09:05:32 | XS2886118236 | 95,420 100.000 | 97,820 95.000 | 04.09.2036 | C | |
| 99,730 | +0,01 % +0,010 | 20.10.2026 09:05:30 | XS1734689620 | 99,450 100.000 | 100,000 90.000 | 14.12.2026 | C | |
| 100,210 | 0,00 % 0,000 | 20.10.2026 09:05:27 | XS2099128055 | 99,110 100.000 | 101,310 100.000 | 05.02.2027 | C | |
| 99,820 | +0,01 % +0,010 | 20.10.2026 09:05:26 | XS1405762805 | 99,790 100.000 | 99,850 100.000 | 07.12.2026 | C | |
| 97,980 | -0,06 % -0,060 | 20.10.2026 09:05:26 | XS2154347707 | 97,900 100.000 | 98,150 100.000 | 09.04.2028 | C | |
| 96,050 | -0,22 % -0,210 | 20.10.2026 09:05:25 | XS3339795786 | 95,730 100.000 | 96,380 100.000 | 22.04.2033 | C | |
| 97,520 | -0,16 % -0,160 | 20.10.2026 09:05:20 | XS2821745374 | 97,400 100.000 | 97,650 100.000 | 17.05.2031 | C | |
| 101,180 | -0,14 % -0,140 | 20.10.2026 09:05:19 | AT0000A37249 | 100,980 100.000 | 101,390 100.000 | 04.10.2028 | C | |
| 102,110 | -0,04 % -0,040 | 20.10.2026 09:05:19 | XS2644414125 | 101,770 100.000 | 102,470 100.000 | 13.07.2028 | C | |
| 81,790 | +0,13 % +0,110 | 20.10.2026 09:05:18 | XS2022093517 | 80,050 100.000 | 83,550 50.000 | 03.07.2034 | C | |
| 92,510 | +0,17 % +0,160 | 20.10.2026 09:05:17 | XS3225966939 | 92,010 100.000 | 93,010 100.000 | 10.11.2040 | C | |
| 98,850 | +0,29 % +0,290 | 20.10.2026 09:05:15 | XS2886118079 | 98,310 100.000 | 98,860 38.000 | 04.09.2031 | C | |
| 95,660 | -0,23 % -0,220 | 20.10.2026 09:05:15 | XS3401027118 | 95,360 100.000 | 95,860 100.000 | endlos | C | |
| 99,660 | -0,13 % -0,130 | 20.10.2026 09:05:14 | XS2927556519 | 98,270 100.000 | 101,070 100.000 | 30.04.2030 | C | |
| 96,300 | -0,07 % -0,070 | 20.10.2026 09:05:10 | XS2154348424 | 93,560 100.000 | 99,060 95.000 | 09.04.2032 | C | |
| 100,130 | -0,02 % -0,020 | 20.10.2026 09:05:10 | XS0834371469 | 99,840 100.000 | 100,440 100.000 | 27.09.2027 | C | |
| 96,890 | +0,05 % +0,050 | 20.10.2026 09:05:09 | XS1917590959 | 96,630 100.000 | 97,160 100.000 | 04.12.2028 | C | |
| 101,460 | +0,49 % +0,490 | 20.10.2026 09:05:08 | AT0000A3FA05 | 100,420 100.000 | 102,520 100.000 | 03.10.2029 | C | |
| 63,800 | -0,41 % -0,260 | 20.10.2026 09:05:07 | XS2320746394 | 63,430 100.000 | 64,180 100.000 | 01.04.2041 | C | |
| 100,410 | -0,05 % -0,050 | 20.10.2026 09:05:06 | XS2432941693 | 99,320 100.000 | 101,320 100.000 | endlos | C | |
| 90,320 | -0,03 % -0,030 | 20.10.2026 09:05:05 | XS2189613982 | 90,100 100.000 | 90,550 50.000 | 16.06.2030 | C | |
| 95,080 | +0,11 % +0,100 | 20.10.2026 09:05:05 | XS3225966699 | 94,920 100.000 | 95,270 100.000 | 10.11.2033 | C | |
| 75,550 | +0,07 % +0,050 | 19.10.2026 17:00:51 | XS2069329964 | 75,350 1.000.000 | 77,350 - | 24.10.2034 | q | |
| 90,050 | -0,06 % -0,050 | 19.10.2026 17:00:51 | XS2327980509 | 90,050 1.000.000 | 92,050 - | 06.04.2029 | q | |
| 75,050 | +0,07 % +0,050 | 19.10.2026 17:00:51 | XS2104132514 | 74,850 1.000.000 | 76,850 - | 17.01.2035 | q | |
| 92,000 | +0,05 % +0,050 | 19.10.2026 17:00:50 | AT0000A3QMU3 | 93,950 25.000 | 93,750 - | 19.12.2035 | q | |
| 97,300 | -0,10 % -0,100 | 19.10.2026 17:00:50 | AT0000A3X0E6 | 98,000 10.000 | 99,000 - | 29.09.2036 | q | |
| 98,300 | 0,00 % 0,000 | 19.10.2026 17:00:50 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 97,350 | -0,05 % -0,050 | 19.10.2026 17:00:50 | XS2002726847 | 97,350 1.000.000 | 99,350 - | 27.05.2029 | q | |
| 97,700 | 0,00 % 0,000 | 19.10.2026 17:00:50 | AT0000A3TYC0 | 97,700 1.000.000 | 98,700 - | 16.04.2029 | q |