| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 88,950 | -0,25 % -0,220 | 13.11.2026 09:17:01 | AT0000A25YR6 | 89,600 6.000 | 90,240 - | 23.07.2031 | q | |
| 92,010 | -0,26 % -0,240 | 13.11.2026 09:17:01 | AT0000A25YS4 | 92,010 100.000 | 93,300 - | 23.07.2031 | q | |
| 99,990 | 0,00 % 0,000 | 13.11.2026 09:17:01 | AT0000A3BMM2 | 99,990 100.000 | 100,410 - | 15.04.2027 | q | |
| 95,270 | -0,41 % -0,390 | 13.11.2026 09:17:01 | AT0000A3UHN0 | 95,400 20.000 | 96,700 - | 13.05.2037 | q | |
| 58,070 | +0,96 % +0,550 | 13.11.2026 09:15:00 | AT0000A1XML2 | 56,720 100.000 | 57,970 100.000 | 20.09.2117 | q | |
| 98,050 | +0,06 % +0,060 | 13.11.2026 09:15:00 | AT0000A3EPP2 | 97,960 500.000 | 98,050 496.000 | 20.10.2029 | q | |
| 100,080 | -0,03 % -0,030 | 13.11.2026 09:05:33 | XS2886118079 | 99,410 10.000 | 100,720 46.000 | 04.09.2031 | C | |
| 82,010 | -0,16 % -0,130 | 13.11.2026 09:05:32 | XS2022093517 | 80,220 100.000 | 83,720 50.000 | 03.07.2034 | C | |
| 96,680 | -0,11 % -0,110 | 13.11.2026 09:05:31 | XS3339795786 | 95,820 100.000 | 97,470 100.000 | 22.04.2033 | C | |
| 95,960 | -0,10 % -0,100 | 13.11.2026 09:05:31 | XS3401027118 | 95,630 100.000 | 96,130 100.000 | endlos | C | |
| 95,130 | -0,16 % -0,150 | 13.11.2026 09:05:27 | XS3225966699 | 94,910 100.000 | 95,260 100.000 | 10.11.2033 | C | |
| 97,310 | -0,02 % -0,020 | 13.11.2026 09:05:27 | XS1917590959 | 96,720 100.000 | 97,870 100.000 | 04.12.2028 | C | |
| 99,640 | -0,04 % -0,040 | 13.11.2026 09:05:26 | XS2927556519 | 98,230 100.000 | 101,030 100.000 | 30.04.2030 | C | |
| 100,450 | -0,36 % -0,360 | 13.11.2026 09:05:25 | AT0000A3FA05 | 99,890 100.000 | 101,000 6.500 | 03.10.2029 | C | |
| 96,560 | -0,09 % -0,090 | 13.11.2026 09:05:21 | XS2154348424 | 93,790 100.000 | 99,290 95.000 | 09.04.2032 | C | |
| 100,360 | +0,01 % +0,010 | 13.11.2026 09:05:20 | XS1734689620 | 99,580 100.000 | 101,130 90.000 | 14.12.2026 | C | |
| 98,330 | -0,02 % -0,020 | 13.11.2026 09:05:17 | XS2154347707 | 97,740 100.000 | 98,890 100.000 | 09.04.2028 | C | |
| 97,640 | -0,25 % -0,240 | 13.11.2026 09:05:17 | XS2886118236 | 96,390 100.000 | 98,790 95.000 | 04.09.2036 | C | |
| 93,210 | -0,35 % -0,330 | 13.11.2026 09:05:17 | XS3225966939 | 92,640 100.000 | 93,640 100.000 | 10.11.2040 | C | |
| 101,960 | -0,02 % -0,020 | 13.11.2026 09:05:16 | XS2644414125 | 101,610 100.000 | 102,310 100.000 | 13.07.2028 | C | |
| 90,890 | -0,04 % -0,040 | 13.11.2026 09:05:16 | XS2189613982 | 90,280 100.000 | 91,480 50.000 | 16.06.2030 | C | |
| 100,420 | +0,01 % +0,010 | 13.11.2026 09:05:15 | XS2099128055 | 99,320 100.000 | 101,520 100.000 | 05.02.2027 | C | |
| 98,000 | -0,06 % -0,060 | 13.11.2026 09:05:15 | XS2821745374 | 97,350 100.000 | 98,600 100.000 | 17.05.2031 | C | |
| 64,670 | -0,42 % -0,270 | 13.11.2026 09:05:14 | XS2320746394 | 63,730 100.000 | 65,480 100.000 | 01.04.2041 | C | |
| 101,310 | -0,31 % -0,310 | 13.11.2026 09:05:13 | AT0000A37249 | 100,810 100.000 | 101,000 10.000 | 04.10.2028 | C | |
| 100,500 | 0,00 % 0,000 | 13.11.2026 09:05:12 | XS0834371469 | 99,700 100.000 | 101,300 100.000 | 27.09.2027 | C | |
| 99,910 | -0,01 % -0,010 | 13.11.2026 09:05:11 | XS1405762805 | 99,890 100.000 | 99,950 100.000 | 07.12.2026 | C | |
| 76,550 | -0,13 % -0,100 | 12.11.2026 17:00:54 | XS2069329964 | 76,350 1.000.000 | 78,350 - | 24.10.2034 | q | |
| 98,300 | 0,00 % 0,000 | 12.11.2026 17:00:54 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 90,250 | -0,11 % -0,100 | 12.11.2026 17:00:54 | XS2327980509 | 90,250 1.000.000 | 92,250 - | 06.04.2029 | q | |
| 75,800 | -0,20 % -0,150 | 12.11.2026 17:00:54 | XS2104132514 | 75,650 1.000.000 | 77,650 - | 17.01.2035 | q | |
| 70,200 | -0,14 % -0,100 | 12.11.2026 17:00:54 | XS2066563524 | 70,000 1.000.000 | 72,000 - | 16.10.2036 | q | |
| 97,600 | -0,20 % -0,200 | 12.11.2026 17:00:53 | AT0000A3X0E6 | 100,000 10.000 | 99,350 - | 29.09.2036 | q | |
| 97,500 | +0,05 % +0,050 | 12.11.2026 17:00:53 | XS2002726847 | 97,450 1.000.000 | 99,450 - | 27.05.2029 | q | |
| 97,800 | -0,05 % -0,050 | 12.11.2026 17:00:53 | AT0000A3TYC0 | 97,700 1.000.000 | 98,700 - | 16.04.2029 | q | |
| 96,650 | -0,05 % -0,050 | 12.11.2026 17:00:53 | AT0000A3TYB2 | 96,500 1.000.000 | 98,000 - | 16.04.2031 | q | |
| 88,050 | -0,11 % -0,100 | 12.11.2026 17:00:53 | AT0000A3VCA6 | 88,000 1.000.000 | 88,250 - | 12.06.2030 | q | |
| 98,250 | -0,05 % -0,050 | 12.11.2026 17:00:53 | XS0132540955 | 98,350 - | 100,350 - | 11.07.2031 | q | |
| 94,900 | 0,00 % 0,000 | 12.11.2026 17:00:53 | XS1859330752 | 94,900 100.000 | 97,900 - | 24.07.2028 | q | |
| 95,550 | 0,00 % 0,000 | 12.11.2026 17:00:53 | XS1877653581 | 95,550 100.000 | 98,550 - | 13.09.2028 | q | |
| 96,000 | 0,00 % 0,000 | 12.11.2026 17:00:53 | XS1892228401 | 96,000 100.000 | 99,000 - | 11.10.2028 | q | |
| 95,400 | 0,00 % 0,000 | 12.11.2026 17:00:53 | XS1915000753 | 95,400 100.000 | 98,400 - | 27.11.2028 | q | |
| 92,750 | -0,22 % -0,200 | 12.11.2026 17:00:52 | AT0000A3QMU3 | 92,550 1.000.000 | 94,550 - | 19.12.2035 | q | |
| 97,800 | -0,05 % -0,050 | 12.11.2026 17:00:52 | AT0000A3K8W6 | 97,800 1.000.000 | 98,800 - | 24.03.2028 | q | |
| 95,500 | -0,10 % -0,100 | 12.11.2026 17:00:52 | AT0000A3PQ47 | 95,450 1.000.000 | 96,950 - | 10.01.2030 | q | |
| 97,550 | -0,05 % -0,050 | 12.11.2026 17:00:52 | AT0000A3FWL4 | 97,500 1.000.000 | 98,500 247.000 | 16.01.2029 | q | |
| 94,350 | -0,05 % -0,050 | 12.11.2026 17:00:52 | AT0000A3L7J4 | 94,350 100.000 | 97,350 - | 25.04.2033 | q | |
| 93,650 | -0,16 % -0,150 | 12.11.2026 17:00:52 | AT0000A3T360 | 93,400 1.000.000 | 95,400 - | 02.04.2036 | q | |
| 93,950 | -0,11 % -0,100 | 12.11.2026 17:00:52 | AT0000A3MRG0 | 95,000 2.000 | 95,650 - | 16.07.2035 | q | |
| 94,400 | -0,16 % -0,150 | 12.11.2026 17:00:52 | AT0000A3HRE5 | 94,200 1.000.000 | 96,200 - | 19.02.2035 | q |