| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,820 | -0,11 % -0,100 | 02.09.2026 16:00:00 | AT0000A2CQD2 | 89,800 970.000 | 89,900 399.000 | 20.02.2030 | q | |
| 58,720 | -0,34 % -0,200 | 02.09.2026 16:00:00 | AT0000A2KQ43 | 58,690 250.000 | 58,770 250.000 | 20.10.2040 | q | |
| 86,760 | -0,16 % -0,140 | 02.09.2026 16:00:00 | AT0000A2NW83 | 86,740 479.000 | 86,840 365.000 | 20.02.2031 | q | |
| 93,790 | -0,09 % -0,080 | 02.09.2026 16:00:00 | AT0000A2VB47 | 93,780 500.000 | 93,840 410.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 71,770 | -0,32 % -0,230 | 02.09.2026 16:00:00 | AT0000A2T198 | 71,740 250.000 | 71,810 250.000 | 20.10.2036 | q | |
| 98,600 | 0,00 % 0,000 | 02.09.2026 16:00:00 | AT0000A1VGK0 | 98,600 888.000 | 98,700 1.000.000 | 20.04.2027 | q | |
| 93,990 | -0,09 % -0,080 | 02.09.2026 16:00:00 | AT0000A269M8 | 93,980 721.000 | 94,080 395.000 | 20.02.2029 | q | |
| 31,690 | -0,72 % -0,230 | 02.09.2026 16:00:00 | AT0000A2QQB6 | 31,650 500.000 | 32,650 500.000 | 20.04.2071 | q | |
| 99,770 | 0,00 % 0,000 | 02.09.2026 16:00:00 | AT0000A1K9C8 | 99,770 500.000 | 99,810 500.000 | 20.10.2026 | q | |
| 96,810 | -0,04 % -0,040 | 02.09.2026 16:00:00 | AT0000A1ZGE4 | 96,800 844.000 | 96,900 250.000 | 20.02.2028 | q | |
| 49,280 | -0,32 % -0,160 | 02.09.2026 16:00:00 | AT0000A2EJ08 | 49,240 100.000 | 49,340 100.000 | 20.03.2051 | q | |
| 28,400 | +0,78 % +0,220 | 02.09.2026 16:00:00 | AT0000A2HLC4 | 28,400 5.000 | 29,350 100.000 | 30.06.2120 | q | |
| 88,160 | -0,24 % -0,210 | 02.09.2026 16:00:00 | AT0000A2WSC8 | 88,140 500.000 | 88,200 500.000 | 20.02.2032 | q | |
| 65,430 | -0,38 % -0,250 | 02.09.2026 16:00:00 | AT0000A1K9F1 | 65,390 250.000 | 65,480 250.000 | 20.02.2047 | q | |
| 43,660 | -0,66 % -0,290 | 02.09.2026 16:00:00 | AT0000A1PEF7 | 43,590 1.000.000 | 44,590 100.000 | 02.11.2086 | q | |
| 89,450 | -0,42 % -0,380 | 28.08.2026 09:22:00 | AT0000A25YR6 | 90,100 4.000 | - - | 23.07.2031 | q | |
| 68,020 | -0,28 % -0,190 | 02.09.2026 16:00:00 | AT0000A2Y8G4 | 67,960 500.000 | 68,210 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 151,960 1.000 | 153,840 1.000 | endlos | q | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 53,770 | +0,30 % +0,160 | 02.09.2026 16:00:00 | AT0000A1XML2 | 53,720 468.000 | 54,970 50.000 | 20.09.2117 | q | |
| 92,890 | -0,24 % -0,220 | 02.09.2026 16:00:00 | AT0000A10683 | 92,860 832.000 | 93,010 354.000 | 23.05.2034 | q | |
| 98,220 | -0,10 % -0,100 | 02.09.2026 16:00:00 | AT0000A3EPP2 | 98,200 500.000 | 98,260 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 97,110 | -0,23 % -0,220 | 02.09.2026 16:00:01 | AT0000A3NY15 | 97,090 500.000 | 97,140 500.000 | 20.09.2032 | q | |
| 98,050 | -0,19 % -0,190 | 02.09.2026 16:00:00 | AT0000A3V200 | 98,020 500.000 | 98,120 918.000 | 20.10.2031 | q | |
| 97,220 | -0,24 % -0,230 | 02.09.2026 16:00:00 | AT0000A324S8 | 97,210 642.000 | 97,360 291.000 | 20.02.2033 | q | |
| 96,490 | -0,20 % -0,190 | 02.09.2026 16:00:00 | AT0000A39UW5 | 96,450 600.000 | 96,510 600.000 | 20.02.2034 | q | |
| 99,570 | -0,10 % -0,100 | 02.09.2026 16:00:00 | AT0000A33SH3 | 99,560 500.000 | 99,610 500.000 | 23.05.2029 | q | |
| 95,810 | -0,25 % -0,240 | 02.09.2026 16:00:00 | AT0000A3HU25 | 95,770 1.000.000 | 95,920 185.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | - - | - - | endlos | q | |
| 22,360 | +3,66 % +0,790 | 25.08.2026 17:02:32 | CH0454664001 | - - | - - | endlos | q | |
| 23,250 | -0,60 % -0,140 | 31.08.2026 09:19:07 | CH0454664027 | 22,840 1.000 | 22,850 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,756 8.555 | 0,757 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | - - | - - | endlos | q | |
| - | - - | - | CH1304867463 | 1,680 3.162 | 1,690 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,130 4.371 | 1,140 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 39,210 418 | 39,230 418 | endlos | q | |
| - | - - | - | CH0475552201 | 8,460 1.166 | 8,480 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 41,250 416 | 41,280 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,040 1.434 | 3,050 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | - - | - - | endlos | q | |
| - | - - | - | CH1100083471 | 9,740 1.203 | 9,750 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | - - | - - | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 3,850 2.039 | 3,870 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,300 5.388 | 1,310 5.388 | endlos | q | |
| - | - - | - | CH1162108893 | 4,720 2.576 | 4,730 2.576 | endlos | q |