| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 92,660 | +0,13 % +0,120 | 27.10.2026 09:23:06 | AT0000A10683 | 92,480 821.000 | 92,630 319.000 | 23.05.2034 | q | |
| 88,770 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A25YR6 | 89,000 6.000 | 90,060 - | 23.07.2031 | q | |
| 98,820 | -0,03 % -0,030 | 27.10.2026 09:21:25 | AT0000A0ZK93 | 98,850 19.000 | 99,570 - | 05.03.2028 | q | |
| 97,590 | -0,06 % -0,060 | 27.10.2026 09:21:25 | AT0000A15VS1 | 97,700 19.000 | 98,820 - | 12.03.2029 | q | |
| 99,930 | +0,02 % +0,020 | 27.10.2026 09:21:25 | AT0000A1CBD6 | 99,930 100.000 | 100,220 - | 21.01.2027 | q | |
| 97,630 | -0,03 % -0,030 | 27.10.2026 09:21:25 | AT0000A1HQ72 | 97,950 10.000 | 98,870 - | 18.12.2028 | q | |
| 92,270 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A1HQ64 | 92,400 19.000 | 93,560 - | 17.12.2030 | q | |
| 92,770 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A1CBC8 | 92,900 19.000 | 94,030 - | 21.01.2030 | q | |
| 91,840 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A25YS4 | 91,840 100.000 | 93,130 - | 23.07.2031 | q | |
| 97,260 | -0,03 % -0,030 | 27.10.2026 09:21:25 | AT0000A3ULC5 | 97,260 100.000 | 98,500 - | 12.06.2029 | q | |
| 99,980 | +0,02 % +0,020 | 27.10.2026 09:21:25 | AT0000A3BMM2 | 99,980 100.000 | 100,410 - | 15.04.2027 | q | |
| 97,210 | -0,05 % -0,050 | 27.10.2026 09:21:25 | AT0000A372V1 | 100,300 24.000 | 98,640 - | 11.04.2034 | q | |
| 100,250 | +0,02 % +0,020 | 27.10.2026 09:21:24 | AT0000A0V446 | 100,250 100.000 | 100,670 - | 04.04.2027 | q | |
| 99,950 | +0,02 % +0,020 | 27.10.2026 09:21:24 | AT0000A0V453 | 100,000 20.000 | 100,380 - | 04.04.2027 | q | |
| 57,930 | +0,35 % +0,200 | 27.10.2026 09:15:10 | AT0000A1XML2 | 57,800 77.000 | 59,050 92.000 | 20.09.2117 | q | |
| 93,930 | -0,05 % -0,050 | 27.10.2026 09:15:00 | AT0000A2VB47 | 93,930 490.000 | 94,010 500.000 | 20.10.2028 | q | |
| 102,320 | -0,04 % -0,040 | 27.10.2026 09:15:00 | AT0000383864 | 102,320 480.000 | 102,420 500.000 | 15.07.2027 | q | |
| 92,590 | -0,61 % -0,570 | 27.10.2026 09:05:34 | XS3225966939 | 92,010 100.000 | 93,010 100.000 | 10.11.2040 | C | |
| 96,600 | -0,41 % -0,400 | 27.10.2026 09:05:33 | XS3339795786 | 95,730 100.000 | 97,380 100.000 | 22.04.2033 | C | |
| 97,870 | -0,36 % -0,350 | 27.10.2026 09:05:32 | XS2821745374 | 97,250 100.000 | 98,500 100.000 | 17.05.2031 | C | |
| 100,610 | -0,17 % -0,170 | 27.10.2026 09:05:32 | AT0000A37249 | 100,500 10.000 | 100,710 100.000 | 04.10.2028 | C | |
| 100,530 | -0,01 % -0,010 | 27.10.2026 09:05:29 | XS0834371469 | 99,720 100.000 | 101,320 100.000 | 27.09.2027 | C | |
| 97,300 | -0,18 % -0,180 | 27.10.2026 09:05:29 | XS2886118236 | 96,040 100.000 | 98,440 95.000 | 04.09.2036 | C | |
| 99,610 | -0,15 % -0,150 | 27.10.2026 09:05:28 | XS2927556519 | 98,150 100.000 | 100,950 100.000 | 30.04.2030 | C | |
| 64,080 | -0,53 % -0,340 | 27.10.2026 09:05:20 | XS2320746394 | 63,140 100.000 | 64,890 100.000 | 01.04.2041 | C | |
| 100,250 | +0,01 % +0,010 | 27.10.2026 09:05:20 | XS1734689620 | 99,470 100.000 | 101,020 90.000 | 14.12.2026 | C | |
| 97,180 | -0,11 % -0,110 | 27.10.2026 09:05:20 | XS1917590959 | 96,600 110.000 | 97,750 100.000 | 04.12.2028 | C | |
| 99,840 | +0,01 % +0,010 | 27.10.2026 09:05:19 | XS1405762805 | 99,810 100.000 | 99,870 100.000 | 07.12.2026 | C | |
| 94,840 | -0,38 % -0,360 | 27.10.2026 09:05:19 | XS3225966699 | 94,620 100.000 | 94,970 100.000 | 10.11.2033 | C | |
| 99,410 | -0,15 % -0,150 | 27.10.2026 09:05:19 | XS2886118079 | 98,260 100.000 | 100,510 46.000 | 04.09.2031 | C | |
| 102,020 | -0,06 % -0,060 | 27.10.2026 09:05:18 | XS2644414125 | 101,680 100.000 | 102,380 100.000 | 13.07.2028 | C | |
| 96,300 | -0,17 % -0,160 | 27.10.2026 09:05:16 | XS2154348424 | 93,400 100.000 | 98,900 95.000 | 09.04.2032 | C | |
| 94,870 | +0,06 % +0,060 | 27.10.2026 09:05:16 | XS3401027118 | 94,620 100.000 | 95,120 100.000 | endlos | C | |
| 81,680 | -0,24 % -0,200 | 27.10.2026 09:05:15 | XS2022093517 | 79,660 100.000 | 83,160 50.000 | 03.07.2034 | C | |
| 98,330 | -0,04 % -0,040 | 27.10.2026 09:05:12 | XS2154347707 | 97,750 100.000 | 98,900 100.000 | 09.04.2028 | C | |
| 90,580 | -0,21 % -0,190 | 27.10.2026 09:05:10 | XS2189613982 | 89,970 100.000 | 91,170 50.000 | 16.06.2030 | C | |
| 100,280 | +0,03 % +0,030 | 27.10.2026 09:05:07 | XS2099128055 | 99,180 100.000 | 101,380 100.000 | 05.02.2027 | C | |
| 101,330 | -0,09 % -0,090 | 27.10.2026 09:05:05 | AT0000A3FA05 | 100,360 4.000 | 102,050 100.000 | 03.10.2029 | C | |
| 90,100 | +0,06 % +0,050 | 23.10.2026 16:59:46 | XS2327980509 | 90,100 1.000.000 | 92,100 - | 06.04.2029 | q | |
| 96,950 | +0,10 % +0,100 | 23.10.2026 16:59:45 | AT0000A3X0E6 | 98,000 10.000 | 99,100 - | 29.09.2036 | q | |
| 75,700 | +0,13 % +0,100 | 23.10.2026 16:59:45 | XS2069329964 | 76,050 1.000.000 | 78,050 - | 24.10.2034 | q | |
| 98,300 | 0,00 % 0,000 | 23.10.2026 16:59:45 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 97,300 | -0,05 % -0,050 | 23.10.2026 16:59:45 | XS2002726847 | 97,350 1.000.000 | 99,350 - | 27.05.2029 | q | |
| 75,250 | +0,13 % +0,100 | 23.10.2026 16:59:45 | XS2104132514 | 75,350 1.000.000 | 77,350 - | 17.01.2035 | q | |
| 97,650 | +0,05 % +0,050 | 23.10.2026 16:59:45 | AT0000A3TYC0 | 97,700 1.000.000 | 98,700 - | 16.04.2029 | q | |
| 96,300 | +0,16 % +0,150 | 23.10.2026 16:59:45 | AT0000A3TYB2 | 96,350 1.000.000 | 97,850 - | 16.04.2031 | q | |
| 87,850 | +0,17 % +0,150 | 23.10.2026 16:59:45 | AT0000A3VCA6 | 87,850 1.000.000 | 88,100 - | 12.06.2030 | q | |
| 98,900 | +0,05 % +0,050 | 23.10.2026 16:59:45 | XS0132540955 | 98,900 - | 100,900 - | 11.07.2031 | q | |
| 94,900 | 0,00 % 0,000 | 23.10.2026 16:59:45 | XS1859330752 | 94,900 100.000 | 97,900 - | 24.07.2028 | q | |
| 95,550 | 0,00 % 0,000 | 23.10.2026 16:59:45 | XS1877653581 | 95,500 100.000 | 98,500 - | 13.09.2028 | q |