| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,850 | +0,08 % +0,070 | 23.10.2026 16:00:00 | AT0000A2CQD2 | 89,770 970.000 | 89,870 345.000 | 20.02.2030 | q | |
| 59,050 | +0,08 % +0,050 | 23.10.2026 16:00:00 | AT0000A2KQ43 | 59,050 250.000 | 59,170 250.000 | 20.10.2040 | q | |
| 86,650 | +0,08 % +0,070 | 23.10.2026 16:00:00 | AT0000A2NW83 | 86,590 479.000 | 86,690 277.000 | 20.02.2031 | q | |
| 93,930 | -0,05 % -0,050 | 27.10.2026 09:15:00 | AT0000A2VB47 | 93,930 490.000 | 94,010 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 71,720 | +0,15 % +0,110 | 23.10.2026 16:00:00 | AT0000A2T198 | 71,750 250.000 | 71,870 250.000 | 20.10.2036 | q | |
| 98,900 | +0,01 % +0,010 | 23.10.2026 16:00:00 | AT0000A1VGK0 | 98,900 888.000 | 99,000 500.000 | 20.04.2027 | q | |
| 94,070 | +0,07 % +0,070 | 23.10.2026 16:00:00 | AT0000A269M8 | 93,990 721.000 | 94,090 389.000 | 20.02.2029 | q | |
| 34,680 | +0,09 % +0,030 | 23.10.2026 16:00:00 | AT0000A2QQB6 | 34,730 500.000 | 35,730 100.000 | 20.04.2071 | q | |
| 97,080 | +0,05 % +0,050 | 23.10.2026 16:00:00 | AT0000A1ZGE4 | 97,050 832.000 | 97,150 185.000 | 20.02.2028 | q | |
| 50,690 | +0,12 % +0,060 | 23.10.2026 16:00:00 | AT0000A2EJ08 | 50,770 100.000 | 50,920 100.000 | 20.03.2051 | q | |
| 31,310 | +0,03 % +0,010 | 23.10.2026 16:00:00 | AT0000A2HLC4 | 31,350 1.000.000 | 32,350 100.000 | 30.06.2120 | q | |
| 87,940 | +0,16 % +0,140 | 23.10.2026 16:00:00 | AT0000A2WSC8 | 87,860 500.000 | 87,960 500.000 | 20.02.2032 | q | |
| 66,190 | +0,08 % +0,050 | 23.10.2026 16:00:00 | AT0000A1K9F1 | 66,160 250.000 | 66,340 250.000 | 20.02.2047 | q | |
| 47,720 | +0,02 % +0,010 | 23.10.2026 16:00:00 | AT0000A1PEF7 | 47,770 1.000.000 | 48,770 100.000 | 02.11.2086 | q | |
| 88,770 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A25YR6 | 89,000 6.000 | 90,060 - | 23.07.2031 | q | |
| 69,160 | +0,10 % +0,070 | 23.10.2026 16:00:00 | AT0000A2Y8G4 | 69,180 500.000 | 69,430 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 159,050 1.000 | 160,190 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 57,930 | +0,35 % +0,200 | 27.10.2026 09:15:10 | AT0000A1XML2 | 57,790 77.000 | 59,040 92.000 | 20.09.2117 | q | |
| 92,660 | +0,13 % +0,120 | 27.10.2026 09:23:06 | AT0000A10683 | 92,480 821.000 | 92,630 319.000 | 23.05.2034 | q | |
| 97,930 | +0,07 % +0,070 | 23.10.2026 16:00:00 | AT0000A3EPP2 | 97,850 500.000 | 97,930 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,620 | +0,16 % +0,150 | 23.10.2026 16:00:00 | AT0000A3NY15 | 96,520 500.000 | 96,620 500.000 | 20.09.2032 | q | |
| 97,540 | +0,09 % +0,090 | 23.10.2026 16:00:00 | AT0000A3V200 | 97,470 500.000 | 97,570 797.400 | 20.10.2031 | q | |
| 96,780 | +0,09 % +0,090 | 23.10.2026 16:00:00 | AT0000A324S8 | 96,680 587.000 | 96,830 127.000 | 20.02.2033 | q | |
| 96,040 | +0,11 % +0,110 | 23.10.2026 16:00:00 | AT0000A39UW5 | 95,970 600.000 | 96,070 600.000 | 20.02.2034 | q | |
| 99,330 | +0,06 % +0,060 | 23.10.2026 16:00:00 | AT0000A33SH3 | 99,250 500.000 | 99,330 500.000 | 23.05.2029 | q | |
| 95,480 | +0,12 % +0,110 | 23.10.2026 16:00:00 | AT0000A3HU25 | 95,430 900.000 | 95,580 407.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 13,590 956 | 13,640 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | 23,470 1.000 | 23,480 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 22,810 1.000 | 22,820 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,901 8.555 | 0,903 8.555 | endlos | q | |
| - | - - | - | CH1606386675 | 8,280 1.300 | 8,510 1.300 | endlos | q | |
| - | - - | - | CH1396281391 | 0,926 2.198 | 0,931 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,580 3.162 | 2,590 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,440 4.371 | 1,450 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 43,340 418 | 43,480 418 | endlos | q | |
| - | - - | - | CH0475552201 | 10,090 1.166 | 10,110 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 41,280 416 | 41,310 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,260 1.434 | 3,270 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,502 6.029 | 0,504 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,250 1.203 | 10,270 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 12,990 1.129 | 13,000 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,510 2.039 | 6,550 2.039 | endlos | q |