| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,100 | -0,07 % -0,060 | 12.11.2026 16:00:00 | AT0000A2CQD2 | 90,050 970.000 | 90,150 345.000 | 20.02.2030 | q | |
| 59,360 | -0,32 % -0,190 | 12.11.2026 16:00:00 | AT0000A2KQ43 | 59,010 250.000 | 59,160 250.000 | 20.10.2040 | q | |
| 86,970 | -0,11 % -0,100 | 12.11.2026 16:00:00 | AT0000A2NW83 | 86,880 479.000 | 86,980 257.000 | 20.02.2031 | q | |
| 94,070 | -0,04 % -0,040 | 12.11.2026 16:00:00 | AT0000A2VB47 | 94,070 500.000 | 94,170 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 72,270 | -0,22 % -0,160 | 12.11.2026 16:00:00 | AT0000A2T198 | 71,990 250.000 | 72,110 250.000 | 20.10.2036 | q | |
| 99,000 | +0,01 % +0,010 | 12.11.2026 16:00:00 | AT0000A1VGK0 | 99,000 888.000 | 99,100 400.000 | 20.04.2027 | q | |
| 94,250 | -0,04 % -0,040 | 12.11.2026 16:00:00 | AT0000A269M8 | 94,230 721.000 | 94,330 339.000 | 20.02.2029 | q | |
| 34,400 | -0,66 % -0,230 | 12.11.2026 16:00:00 | AT0000A2QQB6 | 33,800 500.000 | 34,800 97.000 | 20.04.2071 | q | |
| 97,170 | 0,00 % 0,000 | 12.11.2026 16:00:00 | AT0000A1ZGE4 | 97,140 785.000 | 97,240 185.000 | 20.02.2028 | q | |
| 50,450 | -0,47 % -0,240 | 13.11.2026 09:15:00 | AT0000A2EJ08 | 50,200 100.000 | 50,360 60.000 | 20.03.2051 | q | |
| 30,920 | -0,90 % -0,280 | 12.11.2026 16:00:00 | AT0000A2HLC4 | 30,310 100.000 | 31,310 100.000 | 30.06.2120 | q | |
| 88,280 | -0,14 % -0,120 | 12.11.2026 16:00:00 | AT0000A2WSC8 | 88,150 500.000 | 88,240 500.000 | 20.02.2032 | q | |
| 66,470 | -0,30 % -0,200 | 12.11.2026 16:00:00 | AT0000A1K9F1 | 65,940 250.000 | 66,100 250.000 | 20.02.2047 | q | |
| 47,690 | -0,67 % -0,320 | 12.11.2026 16:00:00 | AT0000A1PEF7 | 46,980 100.000 | 47,980 100.000 | 02.11.2086 | q | |
| 88,950 | -0,25 % -0,220 | 13.11.2026 09:17:01 | AT0000A25YR6 | 89,600 6.000 | 90,240 - | 23.07.2031 | q | |
| 69,100 | -0,42 % -0,290 | 12.11.2026 16:00:00 | AT0000A2Y8G4 | 68,500 500.000 | 68,750 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 139,270 1.000 | 140,260 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 58,070 | +0,96 % +0,550 | 13.11.2026 09:15:00 | AT0000A1XML2 | 56,710 100.000 | 57,960 100.000 | 20.09.2117 | q | |
| 93,000 | -0,18 % -0,170 | 12.11.2026 16:00:00 | AT0000A10683 | 92,770 821.000 | 92,920 319.000 | 23.05.2034 | q | |
| 98,050 | +0,06 % +0,060 | 13.11.2026 09:15:00 | AT0000A3EPP2 | 97,940 500.000 | 98,030 496.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,970 | -0,15 % -0,150 | 12.11.2026 16:00:00 | AT0000A3NY15 | 96,780 500.000 | 96,870 500.000 | 20.09.2032 | q | |
| 97,810 | -0,14 % -0,140 | 12.11.2026 16:00:00 | AT0000A3V200 | 97,690 500.000 | 97,790 592.400 | 20.10.2031 | q | |
| 97,110 | -0,19 % -0,180 | 12.11.2026 16:00:00 | AT0000A324S8 | 96,920 577.000 | 97,070 427.000 | 20.02.2033 | q | |
| 96,460 | -0,12 % -0,120 | 12.11.2026 16:00:00 | AT0000A39UW5 | 96,230 600.000 | 96,350 600.000 | 20.02.2034 | q | |
| 99,320 | -0,08 % -0,080 | 12.11.2026 16:00:00 | AT0000A33SH3 | 99,280 500.000 | 99,370 500.000 | 23.05.2029 | q | |
| 95,980 | -0,18 % -0,170 | 12.11.2026 16:00:00 | AT0000A3HU25 | 95,710 900.000 | 95,860 362.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 11,640 956 | 11,670 956 | endlos | q | |
| 21,700 | -9,39 % -2,250 | 09.11.2026 09:15:00 | CH0454664001 | 20,410 1.000 | 20,420 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | - - | - - | endlos | q | |
| - | - - | - | CH1146882316 | 0,766 8.555 | 0,768 8.555 | endlos | q | |
| 6,330 | -22,80 % -1,870 | 12.11.2026 16:19:41 | CH1606386675 | 6,110 2.100 | 6,250 2.100 | endlos | q | |
| - | - - | - | CH1396281391 | - - | - - | endlos | q | |
| - | - - | - | CH1304867463 | 2,280 3.162 | 2,290 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,360 4.371 | 1,370 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 37,450 418 | 37,490 418 | endlos | q | |
| - | - - | - | CH0475552201 | 7,930 1.166 | 7,950 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 38,520 416 | 38,540 416 | endlos | q | |
| - | - - | - | CH1102728750 | 2,740 1.434 | 2,750 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,395 6.029 | 0,398 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 9,030 1.203 | 9,040 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 11,080 1.129 | 11,090 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,340 2.039 | 6,370 2.039 | endlos | q |