| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,100 | -0,07 % -0,060 | 12.11.2026 16:00:00 | AT0000A2CQD2 | 90,100 970.000 | 90,200 345.000 | 20.02.2030 | q | |
| 59,360 | -0,32 % -0,190 | 12.11.2026 16:00:00 | AT0000A2KQ43 | 59,360 250.000 | 59,510 250.000 | 20.10.2040 | q | |
| 86,970 | -0,11 % -0,100 | 12.11.2026 16:00:00 | AT0000A2NW83 | 86,970 479.000 | 87,070 257.000 | 20.02.2031 | q | |
| 94,070 | -0,04 % -0,040 | 12.11.2026 16:00:00 | AT0000A2VB47 | 94,070 500.000 | 94,170 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 72,270 | -0,22 % -0,160 | 12.11.2026 16:00:00 | AT0000A2T198 | 72,270 250.000 | 72,390 250.000 | 20.10.2036 | q | |
| 99,000 | +0,01 % +0,010 | 12.11.2026 16:00:00 | AT0000A1VGK0 | 99,000 888.000 | 99,100 400.000 | 20.04.2027 | q | |
| 94,250 | -0,04 % -0,040 | 12.11.2026 16:00:00 | AT0000A269M8 | 94,260 721.000 | 94,360 339.000 | 20.02.2029 | q | |
| 34,400 | -0,66 % -0,230 | 12.11.2026 16:00:00 | AT0000A2QQB6 | 34,420 500.000 | 35,420 500.000 | 20.04.2071 | q | |
| 97,170 | 0,00 % 0,000 | 12.11.2026 16:00:00 | AT0000A1ZGE4 | 97,170 785.000 | 97,270 185.000 | 20.02.2028 | q | |
| 50,690 | -0,67 % -0,340 | 12.11.2026 16:00:00 | AT0000A2EJ08 | 50,690 100.000 | 50,850 100.000 | 20.03.2051 | q | |
| 30,920 | -0,90 % -0,280 | 12.11.2026 16:00:00 | AT0000A2HLC4 | 30,950 100.000 | 31,950 100.000 | 30.06.2120 | q | |
| 88,280 | -0,14 % -0,120 | 12.11.2026 16:00:00 | AT0000A2WSC8 | 88,280 500.000 | 88,370 500.000 | 20.02.2032 | q | |
| 66,470 | -0,30 % -0,200 | 12.11.2026 16:00:00 | AT0000A1K9F1 | 66,470 250.000 | 66,630 250.000 | 20.02.2047 | q | |
| 47,690 | -0,67 % -0,320 | 12.11.2026 16:00:00 | AT0000A1PEF7 | 47,730 100.000 | 48,730 100.000 | 02.11.2086 | q | |
| 89,170 | 0,00 % 0,000 | 12.11.2026 09:16:12 | AT0000A25YR6 | 89,600 6.000 | 90,460 - | 23.07.2031 | q | |
| 69,100 | -0,42 % -0,290 | 12.11.2026 16:00:00 | AT0000A2Y8G4 | 69,120 500.000 | 69,370 485.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | - - | - - | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | N | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 57,520 | -0,55 % -0,320 | 12.11.2026 16:00:00 | AT0000A1XML2 | 57,540 500.000 | 58,790 500.000 | 20.09.2117 | q | |
| 93,000 | -0,18 % -0,170 | 12.11.2026 16:00:00 | AT0000A10683 | 93,020 821.000 | 93,170 319.000 | 23.05.2034 | q | |
| 97,990 | -0,07 % -0,070 | 12.11.2026 16:00:00 | AT0000A3EPP2 | 97,990 500.000 | 98,080 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 96,970 | -0,15 % -0,150 | 12.11.2026 16:00:00 | AT0000A3NY15 | 96,970 500.000 | 97,060 500.000 | 20.09.2032 | q | |
| 97,810 | -0,14 % -0,140 | 12.11.2026 16:00:00 | AT0000A3V200 | 97,830 500.000 | 97,930 592.400 | 20.10.2031 | q | |
| 97,110 | -0,19 % -0,180 | 12.11.2026 16:00:00 | AT0000A324S8 | 97,120 577.000 | 97,270 427.000 | 20.02.2033 | q | |
| 96,460 | -0,12 % -0,120 | 12.11.2026 16:00:00 | AT0000A39UW5 | 96,460 600.000 | 96,580 600.000 | 20.02.2034 | q | |
| 99,320 | -0,08 % -0,080 | 12.11.2026 16:00:00 | AT0000A33SH3 | 99,320 500.000 | 99,410 500.000 | 23.05.2029 | q | |
| 95,980 | -0,18 % -0,170 | 12.11.2026 16:00:00 | AT0000A3HU25 | 96,000 900.000 | 96,150 362.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | - - | - - | endlos | q | |
| 21,700 | -9,39 % -2,250 | 09.11.2026 09:15:00 | CH0454664001 | - - | - - | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | - - | - - | endlos | q | |
| - | - - | - | CH1146882316 | - - | - - | endlos | q | |
| 8,200 | -2,38 % -0,200 | 29.10.2026 14:59:54 | CH1606386675 | 6,170 1.600 | 6,310 1.600 | endlos | q | |
| - | - - | - | CH1396281391 | - - | - - | endlos | q | |
| - | - - | - | CH1304867463 | - - | - - | endlos | q | |
| - | - - | - | CH1135202088 | - - | - - | endlos | q | |
| - | - - | - | CH0496454155 | - - | - - | endlos | q | |
| - | - - | - | CH0475552201 | - - | - - | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | q | |
| - | - - | - | CH1102728750 | - - | - - | endlos | q | |
| - | - - | - | CH1326116832 | - - | - - | endlos | q | |
| - | - - | - | CH1100083471 | - - | - - | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | - - | - - | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | - - | - - | endlos | q |