| 09:39:54 | 900,0000 | 20 | 18.000,00 | 384 | Fortlaufender Handel |
| 09:36:19 | 900,0000 | 25 | 22.500,00 | 364 | Volatilitätsunterbrechung |
| 09:33:41 | 886,0000 | 22 | 19.492,00 | 339 | Fortlaufender Handel |
| 09:30:11 | 886,0000 | 2 | 1.772,00 | 317 | Fortlaufender Handel |
| 09:27:38 | 880,0000 | 39 | 34.320,00 | 315 | Volatilitätsunterbrechung |
| 09:22:32 | 860,0000 | 25 | 21.500,00 | 276 | Volatilitätsunterbrechung |
| 09:14:48 | 886,0000 | 1 | 886,00 | 251 | Fortlaufender Handel |
| 09:12:13 | 874,0000 | 25 | 21.850,00 | 250 | Volatilitätsunterbrechung |
| 09:09:55 | 858,0000 | 1 | 858,00 | 225 | Fortlaufender Handel |
| 09:07:31 | 858,0000 | 12 | 10.296,00 | 224 | Fortlaufender Handel |
| 09:06:45 | 858,0000 | 212 | 181.896,00 | 212 | Eröffnungsauktion |
